Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | +0.00(+0.18%) | |
Nov 27, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.03%) | |
Nov 26, 2014 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.02%) | |
Nov 25, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.01%) | |
Nov 24, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.02%) | |
Nov 21, 2014 | 0.2911 | 0.2915 | 0.2907 | 0.2910 | 0 | +0.00(+0.00%) |
Nov 20, 2014 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.01%) | |
Nov 19, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.13%) | |
Nov 17, 2014 | 0.2911 | 0.2915 | 0.2905 | 0.2914 | 0 | +0.00(+0.12%) |
Nov 14, 2014 | 0.2911 | 0.2917 | 0.2910 | 0.2911 | 0 | +0.00(+0.00%) |
Nov 13, 2014 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.11%) |
Nov 12, 2014 | 0.2912 | 0.2915 | 0.2906 | 0.2914 | 0 | +0.00(+0.19%) |
Nov 11, 2014 | 0.2909 | 0.2909 | 0.2909 | 0 | -0.00(-0.13%) | |
Nov 10, 2014 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.05%) |
Nov 09, 2014 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2916 | 0.2919 | 0.2911 | 0.2914 | 0 | -0.00(-0.07%) |
Nov 06, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | +0.00(+0.26%) | |
Nov 05, 2014 | 0.2908 | 0.2908 | 0.2908 | 0 | +0.00(+0.19%) | |
Nov 04, 2014 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0 | +0.00(+0.00%) |
Nov 03, 2014 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0 | +0.00(+0.03%) |
Oct 31, 2014 | 0.2902 | 0.2902 | 0.2902 | 0 | +0.00(+0.26%) | |
Oct 30, 2014 | 0.2898 | 0.2899 | 0.2891 | 0.2894 | 0 | -0.00(-0.12%) |
Oct 29, 2014 | 0.2890 | 0.2898 | 0.2888 | 0.2898 | 0 | +0.00(+0.26%) |
Oct 28, 2014 | 0.2891 | 0.2891 | 0.2891 | 0 | -0.00(-0.07%) | |
Oct 27, 2014 | 0.2893 | 0.2893 | 0.2893 | 0 | -0.00(-0.01%) | |
Oct 26, 2014 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.00(+0.10%) |
Oct 24, 2014 | 0.2893 | 0.2894 | 0.2883 | 0.2890 | 0 | -0.00(-0.09%) |
Oct 23, 2014 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0 | -0.00(-0.06%) |
Oct 22, 2014 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.05%) |
Oct 21, 2014 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.00(+0.28%) |
Oct 20, 2014 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.08%) |
Oct 19, 2014 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.03%) | |
Oct 16, 2014 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0 | +0.00(+0.19%) |
Oct 15, 2014 | 0.2880 | 0.2881 | 0.2880 | 0.2881 | 0 | -0.00(-0.35%) |
Oct 14, 2014 | 0.2890 | 0.2891 | 0.2890 | 0.2891 | 0 | +0.00(+0.23%) |
Oct 13, 2014 | 0.2887 | 0.2887 | 0.2883 | 0.2884 | 0 | -0.00(-0.17%) |
Oct 12, 2014 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0 | +0.00(+0.00%) |
Oct 10, 2014 | 0.2889 | 0.2889 | 0.2889 | 0 | +0.00(+0.10%) | |
Oct 09, 2014 | 0.2887 | 0.2887 | 0.2886 | 0.2886 | 0 | +0.00(+0.18%) |
Oct 08, 2014 | 0.2880 | 0.2881 | 0.2880 | 0.2881 | 0 | -0.00(-0.06%) |
Oct 07, 2014 | 0.2884 | 0.2884 | 0.2883 | 0.2883 | 0 | -0.00(-0.13%) |
Oct 06, 2014 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0 | -0.00(-0.27%) |
Oct 05, 2014 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.40%) | |
Oct 02, 2014 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0 | +0.00(+0.01%) |
Oct 01, 2014 | 0.2883 | 0.2884 | 0.2882 | 0.2882 | 0 | -0.00(-0.08%) |
Sep 30, 2014 | 0.2882 | 0.2884 | 0.2882 | 0.2884 | 0 | +0.00(+0.15%) |
Sep 29, 2014 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.02%) |
Sep 28, 2014 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0 | +0.00(+0.00%) |
Sep 26, 2014 | 0.2881 | 0.2881 | 0.2881 | 0 | +0.00(+0.17%) | |
Sep 25, 2014 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0 | -0.00(-0.02%) |
Sep 24, 2014 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0 | +0.00(+0.09%) |
Sep 23, 2014 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.07%) |
Sep 22, 2014 | 0.2873 | 0.2873 | 0.2872 | 0.2872 | 0 | -0.00(-0.09%) |
Sep 21, 2014 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Sep 19, 2014 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.14%) | |
Sep 18, 2014 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0 | -0.00(-0.05%) |
Sep 17, 2014 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0 | +0.00(+0.22%) |
Sep 16, 2014 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0 | +0.00(+0.05%) |
Sep 14, 2014 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.00(-0.05%) | |
Sep 11, 2014 | 0.2864 | 0.2866 | 0.2864 | 0.2866 | 0 | -0.00(-0.01%) |
Sep 10, 2014 | 0.2867 | 0.2867 | 0.2866 | 0.2866 | 0 | +0.00(+0.08%) |
Sep 09, 2014 | 0.2867 | 0.2867 | 0.2864 | 0.2864 | 0 | -0.00(-0.02%) |
Sep 08, 2014 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.00(+0.22%) |
Sep 07, 2014 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 0.2858 | 0.2858 | 0.2858 | 0 | -0.00(-0.08%) | |
Sep 04, 2014 | 0.2859 | 0.2860 | 0.2859 | 0.2860 | 0 | +0.00(+0.38%) |
Sep 03, 2014 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0 | -0.00(-0.02%) |
Sep 02, 2014 | 0.2850 | 0.2851 | 0.2850 | 0.2850 | 0 | +0.00(+0.11%) |