Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.07%) | |
Nov 29, 2017 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.05%) | |
Nov 28, 2017 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.05%) | |
Nov 27, 2017 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.11%) | |
Nov 24, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.00%) | |
Nov 23, 2017 | 0.3021 | 0.3023 | 0.3016 | 0.3020 | 0 | -0.00(-0.05%) |
Nov 22, 2017 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.05%) | |
Nov 21, 2017 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.16%) | |
Nov 20, 2017 | 0.3018 | 0.3018 | 0.3018 | 0 | -0.00(-0.07%) | |
Nov 17, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.04%) | |
Nov 16, 2017 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.07%) | |
Nov 15, 2017 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.03%) |
Nov 14, 2017 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.04%) | |
Nov 13, 2017 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.05%) | |
Nov 09, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.01%) | |
Nov 08, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.02%) | |
Nov 07, 2017 | 0.3028 | 0.3028 | 0.3028 | 0 | +0.00(+0.02%) | |
Nov 06, 2017 | 0.3026 | 0.3027 | 0.3026 | 0.3027 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.01%) | |
Nov 02, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.04%) | |
Nov 01, 2017 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.03%) |
Oct 31, 2017 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.02%) |
Oct 30, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.02%) | |
Oct 27, 2017 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.14%) | |
Oct 26, 2017 | 0.3023 | 0.3023 | 0.3022 | 0.3022 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3023 | 0.3023 | 0.3022 | 0.3022 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.00%) | |
Oct 23, 2017 | 0.3023 | 0.3023 | 0.3022 | 0.3022 | 0 | -0.00(-0.06%) |
Oct 20, 2017 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.07%) | |
Oct 19, 2017 | 0.3021 | 0.3022 | 0.3021 | 0.3022 | 0 | -0.00(-0.00%) |
Oct 18, 2017 | 0.3023 | 0.3022 | 0.3022 | 0 | +0.00(+0.03%) | |
Oct 17, 2017 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | +0.00(+0.02%) |
Oct 16, 2017 | 0.3022 | 0.3022 | 0.3021 | 0.3021 | 0 | +0.00(+0.05%) |
Oct 13, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.09%) | |
Oct 12, 2017 | 0.3022 | 0.3020 | 0.3022 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.3020 | 0.3022 | 0.3019 | 0.3022 | 0 | +0.00(+0.02%) |
Oct 10, 2017 | 0.3022 | 0.3022 | 0.3021 | 0.3021 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.04%) |
Oct 06, 2017 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.04%) | |
Oct 05, 2017 | 0.3022 | 0.3021 | 0.3021 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.3020 | 0.3021 | 0.3020 | 0.3021 | 0 | -0.00(-0.01%) |
Oct 03, 2017 | 0.3020 | 0.3021 | 0.3020 | 0.3021 | 0 | +0.00(+0.01%) |
Oct 02, 2017 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | +0.00(+0.04%) |
Sep 29, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.17%) | |
Sep 28, 2017 | 0.3021 | 0.3021 | 0.3015 | 0.3015 | 0 | -0.00(-0.00%) |
Sep 27, 2017 | 0.3021 | 0.3015 | 0.3015 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.3016 | 0.3016 | 0.3015 | 0.3015 | 0 | +0.00(+0.03%) |
Sep 25, 2017 | 0.3015 | 0.3015 | 0.3014 | 0.3014 | 0 | -0.00(-0.10%) |
Sep 22, 2017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.10%) | |
Sep 21, 2017 | 0.3017 | 0.3014 | 0.3014 | 0 | +0.00(+0.01%) | |
Sep 20, 2017 | 0.3015 | 0.3013 | 0.3014 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.3014 | 0.3012 | 0.3014 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.07%) |
Sep 15, 2017 | 0.3011 | 0.3011 | 0.3011 | 0 | -0.00(-0.10%) | |
Sep 14, 2017 | 0.3015 | 0.3015 | 0.3014 | 0.3014 | 0 | +0.00(+0.02%) |
Sep 13, 2017 | 0.3016 | 0.3014 | 0.3014 | 0 | -0.00(-0.01%) | |
Sep 12, 2017 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.00%) |
Sep 11, 2017 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.19%) |
Sep 08, 2017 | 0.3008 | 0.3008 | 0.3008 | 0 | -0.00(-0.20%) | |
Sep 07, 2017 | 0.3014 | 0.3014 | 0.3014 | 0 | -0.00(-0.00%) | |
Sep 06, 2017 | 0.3015 | 0.3015 | 0.3014 | 0.3014 | 0 | -0.00(-0.00%) |
Sep 05, 2017 | 0.3015 | 0.3013 | 0.3015 | 0 | +0.00(+0.01%) | |
Sep 04, 2017 | 0.3017 | 0.3014 | 0.3014 | 0 | -0.00(-0.05%) |