Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.09%) | |
Nov 29, 2018 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1 | -0.00(-0.05%) |
Nov 28, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.04%) |
Nov 27, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3036 | 0.3037 | 0.3036 | 0.3037 | 3 | +0.00(+0.11%) |
Nov 23, 2018 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.08%) | |
Nov 22, 2018 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 2 | +0.00(+0.09%) |
Nov 21, 2018 | 0.3034 | 0.3035 | 0.3030 | 0.3033 | 367 | -0.00(-0.02%) |
Nov 20, 2018 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 271 | -0.00(-0.11%) |
Nov 19, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.11%) |
Nov 16, 2018 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.16%) | |
Nov 15, 2018 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3038 | 0.3039 | 0.3038 | 0.3039 | 3 | -0.00(-0.01%) |
Nov 13, 2018 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.03%) |
Nov 12, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.20%) |
Nov 09, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.03%) | |
Nov 08, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | -0.00(-0.01%) |
Nov 07, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.05%) |
Nov 06, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | +0.00(+0.13%) |
Nov 02, 2018 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.17%) | |
Nov 01, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | +0.00(+0.00%) |
Oct 31, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | -0.00(-0.18%) |
Oct 30, 2018 | 0.3039 | 0.3039 | 0.3038 | 0.3038 | 1 | +0.00(+0.19%) |
Oct 29, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | +0.00(+0.01%) |
Oct 28, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.12%) |
Oct 26, 2018 | 0.3031 | 0.3032 | 0.3028 | 0.3029 | 50 | -0.00(-0.10%) |
Oct 25, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.01%) |
Oct 24, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 4 | +0.00(+0.09%) |
Oct 23, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 4 | -0.00(-0.04%) |
Oct 22, 2018 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | +0.00(+0.19%) |
Oct 19, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.01%) | |
Oct 18, 2018 | 0.3024 | 0.3025 | 0.3024 | 0.3025 | 2 | -0.00(-0.02%) |
Oct 17, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | +0.00(+0.03%) |
Oct 16, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 3 | -0.00(-0.05%) |
Oct 15, 2018 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 4 | +0.00(+0.05%) |
Oct 12, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.05%) | |
Oct 11, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.26%) |
Oct 10, 2018 | 0.3032 | 0.3032 | 0.3031 | 0.3031 | 3 | -0.00(-0.05%) |
Oct 09, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | -0.00(-0.01%) |
Oct 08, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.11%) |
Oct 05, 2018 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.08%) | |
Oct 04, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.00%) |
Oct 03, 2018 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3 | +0.00(+0.04%) |
Oct 02, 2018 | 0.3030 | 0.3031 | 0.3030 | 0.3031 | 2 | +0.00(+0.19%) |
Oct 01, 2018 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.01%) | |
Sep 28, 2018 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.02%) | |
Sep 27, 2018 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 1 | +0.00(+0.05%) |
Sep 26, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.03%) |
Sep 25, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.01%) |
Sep 24, 2018 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 3 | +0.00(+0.08%) |
Sep 21, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.06%) | |
Sep 20, 2018 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | -0.00(-0.09%) |
Sep 19, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 3 | -0.00(-0.03%) |
Sep 18, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.04%) |
Sep 17, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.09%) |
Sep 14, 2018 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.14%) | |
Sep 13, 2018 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 5 | +0.00(+0.01%) |
Sep 12, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | -0.00(-0.01%) |
Sep 11, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.01%) |
Sep 10, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | +0.00(+0.17%) |
Sep 07, 2018 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.13%) | |
Sep 06, 2018 | 0.3023 | 0.3024 | 0.3023 | 0.3024 | 2 | -0.00(-0.04%) |
Sep 05, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | -0.00(-0.02%) |
Sep 04, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 2 | +0.00(+0.12%) |