Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 8.082 | 8.082 | 8.082 | 8.082 | 0 | +0.07(+0.91%) |
Nov 29, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.10(-1.26%) |
Nov 28, 2005 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.06(+0.72%) |
Nov 25, 2005 | 8.055 | 8.055 | 8.055 | 8.055 | 0 | +0.02(+0.24%) |
Nov 24, 2005 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | -0.01(-0.09%) |
Nov 23, 2005 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | -0.10(-1.26%) |
Nov 22, 2005 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | +0.03(+0.34%) |
Nov 21, 2005 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | -0.10(-1.22%) |
Nov 18, 2005 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | -0.04(-0.42%) |
Nov 17, 2005 | 8.253 | 8.253 | 8.253 | 8.253 | 0 | +0.05(+0.58%) |
Nov 16, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.03(+0.31%) |
Nov 15, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.65%) |
Nov 14, 2005 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | -0.07(-0.85%) |
Nov 11, 2005 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.03(+0.36%) |
Nov 10, 2005 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.05(+0.65%) |
Nov 09, 2005 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | -0.05(-0.61%) |
Nov 08, 2005 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.30%) |
Nov 07, 2005 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.47%) |
Nov 04, 2005 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.02(+0.22%) |
Nov 03, 2005 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.03(+0.38%) |
Nov 02, 2005 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.11(+1.34%) |
Nov 01, 2005 | 7.869 | 7.869 | 7.869 | 7.869 | 0 | +0.01(+0.19%) |
Oct 31, 2005 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.44%) |
Oct 28, 2005 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.54%) |
Oct 27, 2005 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | -0.00(-0.00%) |
Oct 26, 2005 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | -0.12(-1.53%) |
Oct 25, 2005 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.08(+1.06%) |
Oct 24, 2005 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.30%) |
Oct 21, 2005 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | -0.05(-0.60%) |
Oct 20, 2005 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | -0.03(-0.38%) |
Oct 19, 2005 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.07(+0.86%) |
Oct 18, 2005 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.06(+0.73%) |
Oct 17, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.03%) |
Oct 14, 2005 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.00(+0.03%) |
Oct 13, 2005 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.02(+0.32%) |
Oct 12, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.45%) |
Oct 11, 2005 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.07(+0.94%) |
Oct 10, 2005 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | +0.02(+0.20%) |
Oct 07, 2005 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | -0.03(-0.39%) |
Oct 06, 2005 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.08(-1.06%) |
Oct 05, 2005 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.32%) |
Oct 04, 2005 | 7.815 | 7.815 | 7.815 | 7.815 | 0 | +0.04(+0.48%) |
Oct 03, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.03%) |
Sep 30, 2005 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.32%) |
Sep 28, 2005 | 7.805 | 7.805 | 7.805 | 7.805 | 0 | -0.02(-0.19%) |
Sep 27, 2005 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.35%) |
Sep 26, 2005 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.06(+0.84%) |
Sep 23, 2005 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.09(+1.11%) |
Sep 22, 2005 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | -0.02(-0.20%) |
Sep 21, 2005 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.03(-0.45%) |
Sep 20, 2005 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.00(-0.00%) |
Sep 19, 2005 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.08(+1.12%) |
Sep 16, 2005 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | -0.04(-0.59%) |
Sep 15, 2005 | 7.652 | 7.652 | 7.652 | 7.652 | 0 | +0.05(+0.62%) |
Sep 14, 2005 | 7.605 | 7.605 | 7.605 | 7.605 | 0 | +0.04(+0.53%) |
Sep 13, 2005 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.01(+0.20%) |
Sep 12, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.43%) |
Sep 09, 2005 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.03(+0.33%) |
Sep 08, 2005 | 7.492 | 7.492 | 7.492 | 7.492 | 0 | +0.07(+0.91%) |
Sep 07, 2005 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | -0.05(-0.73%) |
Sep 06, 2005 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+1.01%) |
Sep 05, 2005 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | -0.03(-0.34%) |
Sep 02, 2005 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.13(-1.75%) |