Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.371 | 6.407 | 6.328 | 6.394 | 0 | +0.03(+0.53%) |
Nov 29, 2007 | 6.364 | 6.367 | 6.356 | 6.360 | 0 | +0.05(+0.79%) |
Nov 28, 2007 | 6.306 | 6.314 | 6.302 | 6.311 | 0 | +0.03(+0.53%) |
Nov 27, 2007 | 6.279 | 6.282 | 6.273 | 6.277 | 0 | +0.04(+0.62%) |
Nov 26, 2007 | 6.265 | 6.282 | 6.225 | 6.238 | 0 | -0.02(-0.27%) |
Nov 23, 2007 | 6.250 | 6.317 | 6.241 | 6.255 | 0 | -0.02(-0.37%) |
Nov 21, 2007 | 6.279 | 6.283 | 6.274 | 6.279 | 0 | +0.01(+0.17%) |
Nov 20, 2007 | 6.263 | 6.271 | 6.260 | 6.268 | 0 | -0.06(-0.96%) |
Nov 19, 2007 | 6.326 | 6.332 | 6.323 | 6.329 | 0 | +0.02(+0.28%) |
Nov 16, 2007 | 6.352 | 6.379 | 6.304 | 6.311 | 0 | +0.01(+0.11%) |
Nov 15, 2007 | 6.301 | 6.307 | 6.295 | 6.304 | 0 | +0.01(+0.09%) |
Nov 14, 2007 | 6.301 | 6.306 | 6.295 | 6.299 | 0 | -0.02(-0.39%) |
Nov 13, 2007 | 6.324 | 6.328 | 6.319 | 6.323 | 0 | -0.07(-1.09%) |
Nov 12, 2007 | 6.390 | 6.396 | 6.386 | 6.393 | 0 | +0.08(+1.26%) |
Nov 09, 2007 | 6.285 | 6.355 | 6.272 | 6.313 | 0 | +0.01(+0.19%) |
Nov 08, 2007 | 6.302 | 6.305 | 6.298 | 6.301 | 0 | -0.03(-0.40%) |
Nov 07, 2007 | 6.329 | 6.334 | 6.321 | 6.327 | 0 | -0.02(-0.33%) |
Nov 06, 2007 | 6.345 | 6.352 | 6.342 | 6.348 | 0 | -0.06(-1.01%) |
Nov 05, 2007 | 6.412 | 6.417 | 6.409 | 6.412 | 0 | +0.01(+0.15%) |
Nov 02, 2007 | 6.422 | 6.433 | 6.367 | 6.403 | 0 | -0.03(-0.48%) |
Nov 01, 2007 | 6.355 | 6.446 | 6.345 | 6.434 | 0 | +0.08(+1.30%) |
Oct 31, 2007 | 6.367 | 6.398 | 6.343 | 6.351 | 0 | -0.02(-0.29%) |
Oct 30, 2007 | 6.395 | 6.420 | 6.349 | 6.370 | 0 | -0.02(-0.32%) |
Oct 29, 2007 | 6.375 | 6.406 | 6.350 | 6.390 | 0 | +0.01(+0.19%) |
Oct 26, 2007 | 6.426 | 6.444 | 6.373 | 6.378 | 0 | -0.05(-0.80%) |
Oct 25, 2007 | 6.428 | 6.434 | 6.425 | 6.429 | 0 | -0.03(-0.52%) |
Oct 24, 2007 | 6.463 | 6.468 | 6.458 | 6.463 | 0 | +0.02(+0.33%) |
Oct 23, 2007 | 6.435 | 6.444 | 6.432 | 6.441 | 0 | +0.03(+0.45%) |
Oct 19, 2007 | 6.413 | 6.452 | 6.398 | 6.412 | 0 | -0.00(-0.04%) |
Oct 18, 2007 | 6.417 | 6.421 | 6.412 | 6.415 | 0 | -0.02(-0.36%) |
Oct 17, 2007 | 6.435 | 6.442 | 6.431 | 6.438 | 0 | -0.02(-0.29%) |
Oct 16, 2007 | 6.457 | 6.462 | 6.454 | 6.457 | 0 | +0.03(+0.50%) |
Oct 15, 2007 | 6.423 | 6.430 | 6.420 | 6.425 | 0 | +0.01(+0.10%) |
Oct 12, 2007 | 6.424 | 6.448 | 6.397 | 6.419 | 0 | -0.01(-0.09%) |
Oct 11, 2007 | 6.425 | 6.429 | 6.421 | 6.425 | 0 | -0.04(-0.58%) |
Oct 10, 2007 | 6.460 | 6.466 | 6.456 | 6.462 | 0 | -0.03(-0.49%) |
Oct 09, 2007 | 6.493 | 6.497 | 6.489 | 6.494 | 0 | -0.03(-0.49%) |
Oct 08, 2007 | 6.523 | 6.529 | 6.520 | 6.526 | 0 | +0.06(+0.91%) |
Oct 05, 2007 | 6.510 | 6.557 | 6.460 | 6.466 | 0 | -0.04(-0.59%) |
Oct 04, 2007 | 6.505 | 6.510 | 6.498 | 6.505 | 0 | -0.01(-0.23%) |
Oct 03, 2007 | 6.520 | 6.523 | 6.513 | 6.519 | 0 | -0.00(-0.02%) |
Oct 02, 2007 | 6.520 | 6.525 | 6.516 | 6.521 | 0 | +0.07(+1.11%) |
Oct 01, 2007 | 6.450 | 6.453 | 6.445 | 6.449 | 0 | +0.01(+0.20%) |
Sep 28, 2007 | 6.497 | 6.529 | 6.427 | 6.436 | 0 | -0.08(-1.21%) |
Sep 27, 2007 | 6.516 | 6.521 | 6.512 | 6.515 | 0 | -0.02(-0.37%) |
Sep 26, 2007 | 6.539 | 6.543 | 6.535 | 6.539 | 0 | +0.04(+0.56%) |
Sep 25, 2007 | 6.502 | 6.508 | 6.499 | 6.503 | 0 | -0.01(-0.22%) |
Sep 24, 2007 | 6.518 | 6.521 | 6.513 | 6.517 | 0 | -0.00(-0.04%) |
Sep 21, 2007 | 6.539 | 6.567 | 6.511 | 6.520 | 0 | -0.02(-0.28%) |
Sep 20, 2007 | 6.541 | 6.546 | 6.533 | 6.539 | 0 | -0.06(-0.93%) |
Sep 19, 2007 | 6.600 | 6.604 | 6.597 | 6.600 | 0 | -0.02(-0.34%) |
Sep 18, 2007 | 6.620 | 6.626 | 6.617 | 6.622 | 0 | -0.07(-1.12%) |
Sep 17, 2007 | 6.700 | 6.703 | 6.691 | 6.697 | 0 | +0.02(+0.25%) |
Sep 14, 2007 | 6.681 | 6.707 | 6.662 | 6.681 | 0 | +0.00(+0.03%) |
Sep 13, 2007 | 6.681 | 6.684 | 6.673 | 6.678 | 0 | +0.01(+0.16%) |
Sep 12, 2007 | 6.669 | 6.672 | 6.664 | 6.668 | 0 | -0.08(-1.12%) |
Sep 11, 2007 | 6.743 | 6.746 | 6.736 | 6.743 | 0 | -0.03(-0.48%) |
Sep 10, 2007 | 6.775 | 6.781 | 6.771 | 6.775 | 0 | -0.03(-0.39%) |
Sep 07, 2007 | 6.834 | 6.845 | 6.757 | 6.802 | 0 | -0.02(-0.32%) |
Sep 06, 2007 | 6.821 | 6.828 | 6.815 | 6.824 | 0 | -0.06(-0.84%) |
Sep 05, 2007 | 6.881 | 6.886 | 6.877 | 6.881 | 0 | -0.02(-0.31%) |