Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.091 | 8.091 | 8.091 | 0 | +0.12(+1.48%) | |
Nov 27, 2008 | 7.963 | 7.977 | 7.957 | 7.973 | 0 | -0.04(-0.54%) |
Nov 26, 2008 | 8.024 | 8.030 | 8.010 | 8.017 | 0 | +0.11(+1.39%) |
Nov 25, 2008 | 7.892 | 7.911 | 7.889 | 7.907 | 0 | -0.05(-0.59%) |
Nov 24, 2008 | 7.946 | 7.957 | 7.941 | 7.954 | 0 | -0.41(-4.88%) |
Nov 21, 2008 | 8.362 | 8.362 | 8.362 | 0 | +0.03(+0.41%) | |
Nov 20, 2008 | 8.320 | 8.333 | 8.317 | 8.327 | 0 | +0.13(+1.64%) |
Nov 19, 2008 | 8.187 | 8.199 | 8.184 | 8.193 | 0 | +0.17(+2.10%) |
Nov 18, 2008 | 8.024 | 8.036 | 8.016 | 8.024 | 0 | +0.01(+0.17%) |
Nov 17, 2008 | 8.026 | 8.029 | 8.004 | 8.010 | 0 | +0.05(+0.59%) |
Nov 14, 2008 | 7.964 | 7.964 | 7.964 | 0 | +0.15(+1.93%) | |
Nov 13, 2008 | 7.803 | 7.828 | 7.790 | 7.813 | 0 | -0.31(-3.76%) |
Nov 12, 2008 | 8.126 | 8.136 | 8.112 | 8.118 | 0 | +0.04(+0.46%) |
Nov 11, 2008 | 8.077 | 8.084 | 8.073 | 8.080 | 0 | +0.23(+2.96%) |
Nov 10, 2008 | 7.850 | 7.857 | 7.843 | 7.848 | 0 | -0.08(-1.01%) |
Nov 07, 2008 | 7.927 | 7.927 | 7.927 | 0 | -0.01(-0.13%) | |
Nov 06, 2008 | 7.941 | 7.944 | 7.909 | 7.938 | 0 | +0.15(+1.95%) |
Nov 05, 2008 | 7.817 | 7.820 | 7.779 | 7.786 | 0 | +0.18(+2.43%) |
Nov 04, 2008 | 7.608 | 7.614 | 7.586 | 7.601 | 0 | -0.21(-2.74%) |
Nov 03, 2008 | 7.813 | 7.822 | 7.809 | 7.815 | 0 | +0.06(+0.76%) |
Oct 31, 2008 | 7.756 | 7.756 | 7.756 | 0 | +0.12(+1.63%) | |
Oct 30, 2008 | 7.608 | 7.640 | 7.607 | 7.631 | 0 | +0.01(+0.09%) |
Oct 29, 2008 | 7.601 | 7.628 | 7.599 | 7.625 | 0 | -0.16(-2.06%) |
Oct 28, 2008 | 7.796 | 7.799 | 7.740 | 7.785 | 0 | -0.26(-3.28%) |
Oct 27, 2008 | 8.018 | 8.064 | 8.014 | 8.048 | 0 | +0.18(+2.23%) |
Oct 24, 2008 | 7.872 | 7.872 | 7.872 | 0 | +0.21(+2.80%) | |
Oct 23, 2008 | 7.647 | 7.667 | 7.644 | 7.658 | 0 | -0.17(-2.13%) |
Oct 22, 2008 | 7.859 | 7.862 | 7.760 | 7.825 | 0 | +0.06(+0.81%) |
Oct 21, 2008 | 7.760 | 7.774 | 7.752 | 7.762 | 0 | +0.29(+3.93%) |
Oct 20, 2008 | 7.451 | 7.472 | 7.448 | 7.468 | 0 | +0.06(+0.77%) |
Oct 17, 2008 | 7.412 | 7.412 | 7.412 | 0 | -0.01(-0.10%) | |
Oct 16, 2008 | 7.413 | 7.422 | 7.410 | 7.419 | 0 | -0.11(-1.47%) |
Oct 15, 2008 | 7.509 | 7.538 | 7.492 | 7.530 | 0 | +0.35(+4.81%) |
Oct 14, 2008 | 7.194 | 7.195 | 7.184 | 7.184 | 0 | +0.06(+0.89%) |
Oct 13, 2008 | 7.125 | 7.129 | 7.117 | 7.120 | 0 | -0.10(-1.41%) |
Oct 10, 2008 | 7.223 | 7.223 | 7.223 | 0 | +0.11(+1.49%) | |
Oct 09, 2008 | 7.115 | 7.126 | 7.112 | 7.117 | 0 | +0.01(+0.14%) |
Oct 08, 2008 | 7.107 | 7.110 | 7.099 | 7.107 | 0 | -0.00(-0.01%) |
Oct 07, 2008 | 7.113 | 7.120 | 7.099 | 7.107 | 0 | -0.11(-1.46%) |
Oct 06, 2008 | 7.221 | 7.224 | 7.210 | 7.213 | 0 | +0.16(+2.23%) |
Oct 03, 2008 | 7.056 | 7.056 | 7.056 | 0 | +0.01(+0.14%) | |
Oct 02, 2008 | 7.036 | 7.049 | 7.032 | 7.046 | 0 | +0.10(+1.38%) |
Oct 01, 2008 | 6.955 | 6.959 | 6.944 | 6.950 | 0 | +0.04(+0.53%) |
Sep 30, 2008 | 6.906 | 6.917 | 6.901 | 6.914 | 0 | +0.12(+1.77%) |
Sep 29, 2008 | 6.787 | 6.803 | 6.781 | 6.794 | 0 | +0.15(+2.32%) |
Sep 26, 2008 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Sep 25, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.02(-0.27%) | |
Sep 24, 2008 | 6.622 | 6.625 | 6.614 | 6.617 | 0 | +0.06(+0.90%) |
Sep 23, 2008 | 6.558 | 6.564 | 6.551 | 6.558 | 0 | +0.06(+0.92%) |
Sep 22, 2008 | 6.496 | 6.507 | 6.493 | 6.498 | 0 | -0.10(-1.53%) |
Sep 19, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.09(-1.33%) | |
Sep 18, 2008 | 6.690 | 6.696 | 6.685 | 6.689 | 0 | -0.02(-0.36%) |
Sep 17, 2008 | 6.724 | 6.727 | 6.709 | 6.713 | 0 | -0.12(-1.69%) |
Sep 16, 2008 | 6.836 | 6.839 | 6.818 | 6.828 | 0 | +0.07(+1.04%) |
Sep 15, 2008 | 6.745 | 6.769 | 6.742 | 6.757 | 0 | +0.07(+1.00%) |
Sep 12, 2008 | 6.690 | 6.690 | 6.690 | 0 | -0.12(-1.71%) | |
Sep 11, 2008 | 6.799 | 6.813 | 6.796 | 6.806 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.801 | 6.813 | 6.798 | 6.806 | 0 | +0.06(+0.90%) |
Sep 09, 2008 | 6.755 | 6.760 | 6.737 | 6.746 | 0 | +0.05(+0.82%) |
Sep 08, 2008 | 6.695 | 6.701 | 6.688 | 6.691 | 0 | +0.06(+0.89%) |
Sep 05, 2008 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.43%) | |
Sep 04, 2008 | 6.656 | 6.667 | 6.648 | 6.661 | 0 | +0.12(+1.83%) |
Sep 03, 2008 | 6.542 | 6.546 | 6.536 | 6.541 | 0 | +0.03(+0.47%) |
Sep 02, 2008 | 6.511 | 6.515 | 6.505 | 6.510 | 0 | +0.02(+0.26%) |