Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.973 | 6.977 | 6.972 | 6.975 | 0 | +0.01(+0.16%) |
Nov 27, 2009 | 6.964 | 6.964 | 6.964 | 0 | -0.01(-0.19%) | |
Nov 26, 2009 | 6.975 | 6.981 | 6.974 | 6.977 | 0 | +0.13(+1.90%) |
Nov 25, 2009 | 6.846 | 6.848 | 6.845 | 6.847 | 0 | -0.07(-0.96%) |
Nov 24, 2009 | 6.913 | 6.916 | 6.911 | 6.913 | 0 | +0.02(+0.30%) |
Nov 23, 2009 | 6.891 | 6.894 | 6.891 | 6.893 | 0 | -0.04(-0.55%) |
Nov 20, 2009 | 6.931 | 6.931 | 6.931 | 0 | +0.04(+0.59%) | |
Nov 19, 2009 | 6.887 | 6.890 | 6.887 | 6.890 | 0 | +0.06(+0.83%) |
Nov 18, 2009 | 6.832 | 6.835 | 6.832 | 6.833 | 0 | -0.05(-0.66%) |
Nov 17, 2009 | 6.877 | 6.882 | 6.876 | 6.878 | 0 | +0.07(+1.05%) |
Nov 16, 2009 | 6.800 | 6.808 | 6.800 | 6.807 | 0 | -0.04(-0.52%) |
Nov 13, 2009 | 6.843 | 6.843 | 6.843 | 0 | -0.05(-0.72%) | |
Nov 12, 2009 | 6.894 | 6.894 | 6.892 | 6.892 | 0 | +0.07(+1.05%) |
Nov 11, 2009 | 6.822 | 6.824 | 6.820 | 6.820 | 0 | -0.01(-0.17%) |
Nov 10, 2009 | 6.831 | 6.832 | 6.830 | 6.832 | 0 | -0.01(-0.20%) |
Nov 09, 2009 | 6.849 | 6.853 | 6.845 | 6.846 | 0 | -0.15(-2.10%) |
Nov 06, 2009 | 6.993 | 6.993 | 6.993 | 0 | +0.01(+0.08%) | |
Nov 05, 2009 | 6.988 | 6.990 | 6.986 | 6.987 | 0 | -0.04(-0.59%) |
Nov 04, 2009 | 7.029 | 7.031 | 7.026 | 7.029 | 0 | -0.10(-1.36%) |
Nov 03, 2009 | 7.118 | 7.126 | 7.113 | 7.126 | 0 | +0.07(+1.03%) |
Nov 02, 2009 | 7.059 | 7.061 | 7.053 | 7.053 | 0 | -0.04(-0.60%) |
Oct 30, 2009 | 7.096 | 7.096 | 7.096 | 0 | +0.13(+1.86%) | |
Oct 29, 2009 | 6.968 | 6.970 | 6.966 | 6.967 | 0 | -0.09(-1.32%) |
Oct 28, 2009 | 7.062 | 7.065 | 7.059 | 7.060 | 0 | +0.09(+1.26%) |
Oct 27, 2009 | 6.976 | 6.978 | 6.969 | 6.973 | 0 | +0.11(+1.58%) |
Oct 26, 2009 | 6.863 | 6.867 | 6.860 | 6.864 | 0 | +0.08(+1.23%) |
Oct 23, 2009 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.16%) | |
Oct 22, 2009 | 6.793 | 6.797 | 6.791 | 6.791 | 0 | -0.06(-0.92%) |
Oct 21, 2009 | 6.852 | 6.858 | 6.848 | 6.854 | 0 | -0.10(-1.41%) |
Oct 20, 2009 | 6.949 | 6.955 | 6.949 | 6.952 | 0 | +0.03(+0.38%) |
Oct 19, 2009 | 6.921 | 6.926 | 6.913 | 6.926 | 0 | -0.04(-0.51%) |
Oct 18, 2009 | 6.949 | 6.963 | 6.949 | 6.962 | 0 | +0.01(+0.11%) |
Oct 16, 2009 | 6.939 | 7.017 | 6.922 | 6.954 | 0 | +0.03(+0.36%) |
Oct 15, 2009 | 6.925 | 6.930 | 6.921 | 6.929 | 0 | +0.03(+0.41%) |
Oct 14, 2009 | 6.906 | 6.907 | 6.900 | 6.901 | 0 | -0.07(-0.97%) |
Oct 13, 2009 | 6.961 | 6.968 | 6.961 | 6.968 | 0 | -0.00(-0.07%) |
Oct 12, 2009 | 6.975 | 6.988 | 6.962 | 6.973 | 0 | -0.02(-0.22%) |
Oct 09, 2009 | 6.989 | 6.989 | 6.989 | 0 | +0.03(+0.44%) | |
Oct 08, 2009 | 6.959 | 6.961 | 6.957 | 6.958 | 0 | -0.04(-0.55%) |
Oct 07, 2009 | 6.992 | 7.013 | 6.991 | 6.997 | 0 | +0.06(+0.88%) |
Oct 06, 2009 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | -0.07(-0.93%) |
Oct 05, 2009 | 7.002 | 7.002 | 7.000 | 7.002 | 0 | -0.05(-0.67%) |
Oct 02, 2009 | 7.049 | 7.049 | 7.049 | 0 | +0.01(+0.11%) | |
Oct 01, 2009 | 7.041 | 7.041 | 7.041 | 7.041 | 0 | +0.07(+1.07%) |
Sep 30, 2009 | 6.964 | 6.969 | 6.963 | 6.967 | 0 | -0.05(-0.65%) |
Sep 29, 2009 | 7.012 | 7.017 | 7.009 | 7.012 | 0 | +0.03(+0.38%) |
Sep 28, 2009 | 6.982 | 6.996 | 6.975 | 6.986 | 0 | +0.03(+0.48%) |
Sep 25, 2009 | 6.952 | 6.952 | 6.952 | 0 | +0.02(+0.34%) | |
Sep 24, 2009 | 6.928 | 6.928 | 6.925 | 6.928 | 0 | +0.05(+0.79%) |
Sep 23, 2009 | 6.859 | 6.874 | 6.858 | 6.874 | 0 | +0.06(+0.90%) |
Sep 22, 2009 | 6.813 | 6.814 | 6.806 | 6.812 | 0 | -0.10(-1.39%) |
Sep 21, 2009 | 6.908 | 6.908 | 6.908 | 0 | +0.05(+0.67%) | |
Sep 18, 2009 | 6.862 | 6.862 | 6.862 | 0 | -0.01(-0.10%) | |
Sep 17, 2009 | 6.870 | 6.872 | 6.869 | 6.869 | 0 | -0.00(-0.03%) |
Sep 16, 2009 | 6.865 | 6.872 | 6.865 | 6.871 | 0 | -0.07(-1.04%) |
Sep 15, 2009 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.41%) |
Sep 14, 2009 | 6.972 | 6.972 | 6.972 | 6.972 | 0 | -0.03(-0.41%) |
Sep 11, 2009 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 6.997 | 7.002 | 6.995 | 7.001 | 0 | -0.00(-0.06%) |
Sep 09, 2009 | 7.006 | 7.007 | 7.001 | 7.005 | 0 | -0.04(-0.54%) |
Sep 08, 2009 | 7.043 | 7.043 | 7.043 | 7.043 | 0 | -0.08(-1.09%) |
Sep 07, 2009 | 7.123 | 7.125 | 7.119 | 7.120 | 0 | -0.05(-0.64%) |
Sep 04, 2009 | 7.166 | 7.166 | 7.166 | 0 | -0.06(-0.89%) | |
Sep 03, 2009 | 7.234 | 7.234 | 7.230 | 7.230 | 0 | +0.00(+0.05%) |
Sep 02, 2009 | 7.224 | 7.230 | 7.223 | 7.227 | 0 | -0.05(-0.73%) |