Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.028 | 7.040 | 7.027 | 7.033 | 0 | +0.04(+0.55%) |
Nov 29, 2010 | 6.986 | 6.995 | 6.986 | 6.995 | 0 | -0.01(-0.15%) |
Nov 26, 2010 | 6.961 | 7.057 | 6.957 | 7.006 | 0 | +0.05(+0.67%) |
Nov 25, 2010 | 6.952 | 6.959 | 6.952 | 6.959 | 0 | +0.01(+0.18%) |
Nov 24, 2010 | 6.948 | 6.949 | 6.945 | 6.946 | 0 | -0.03(-0.45%) |
Nov 23, 2010 | 6.982 | 6.983 | 6.978 | 6.978 | 0 | +0.09(+1.35%) |
Nov 22, 2010 | 6.878 | 6.885 | 6.876 | 6.885 | 0 | +0.02(+0.36%) |
Nov 19, 2010 | 6.857 | 6.898 | 6.817 | 6.860 | 0 | -0.01(-0.10%) |
Nov 18, 2010 | 6.867 | 6.870 | 6.866 | 6.867 | 0 | -0.06(-0.89%) |
Nov 17, 2010 | 6.926 | 6.930 | 6.925 | 6.929 | 0 | -0.03(-0.44%) |
Nov 16, 2010 | 6.957 | 6.960 | 6.954 | 6.959 | 0 | +0.07(+1.02%) |
Nov 15, 2010 | 6.880 | 6.890 | 6.879 | 6.889 | 0 | +0.02(+0.32%) |
Nov 12, 2010 | 6.846 | 6.907 | 6.776 | 6.867 | 0 | +0.03(+0.46%) |
Nov 11, 2010 | 6.837 | 6.838 | 6.834 | 6.836 | 0 | +0.10(+1.47%) |
Nov 10, 2010 | 6.739 | 6.742 | 6.734 | 6.736 | 0 | -0.03(-0.44%) |
Nov 09, 2010 | 6.763 | 6.774 | 6.762 | 6.766 | 0 | +0.07(+1.02%) |
Nov 08, 2010 | 6.697 | 6.699 | 6.695 | 6.698 | 0 | +0.09(+1.29%) |
Nov 05, 2010 | 6.613 | 6.613 | 6.613 | 0 | +0.10(+1.49%) | |
Nov 04, 2010 | 6.518 | 6.519 | 6.514 | 6.516 | 0 | -0.07(-0.99%) |
Nov 03, 2010 | 6.575 | 6.585 | 6.575 | 6.581 | 0 | -0.06(-0.86%) |
Nov 02, 2010 | 6.633 | 6.639 | 6.631 | 6.638 | 0 | -0.05(-0.80%) |
Nov 01, 2010 | 6.690 | 6.693 | 6.687 | 6.691 | 0 | +0.02(+0.33%) |
Oct 29, 2010 | 6.670 | 6.670 | 6.670 | 0 | -0.07(-0.99%) | |
Oct 28, 2010 | 6.738 | 6.739 | 6.734 | 6.736 | 0 | -0.04(-0.62%) |
Oct 27, 2010 | 6.778 | 6.784 | 6.778 | 6.778 | 0 | +0.19(+2.92%) |
Oct 25, 2010 | 6.580 | 6.587 | 6.579 | 6.586 | 0 | -0.04(-0.57%) |
Oct 22, 2010 | 6.624 | 6.624 | 6.624 | 0 | -0.05(-0.81%) | |
Oct 21, 2010 | 6.679 | 6.680 | 6.678 | 6.678 | 0 | +0.03(+0.48%) |
Oct 20, 2010 | 6.644 | 6.647 | 6.642 | 6.646 | 0 | -0.15(-2.24%) |
Oct 19, 2010 | 6.803 | 6.804 | 6.798 | 6.798 | 0 | +0.14(+2.05%) |
Oct 18, 2010 | 6.670 | 6.671 | 6.657 | 6.662 | 0 | +0.04(+0.62%) |
Oct 15, 2010 | 6.621 | 6.621 | 6.621 | 0 | +0.07(+0.99%) | |
Oct 14, 2010 | 6.551 | 6.559 | 6.551 | 6.556 | 0 | -0.08(-1.20%) |
Oct 13, 2010 | 6.635 | 6.638 | 6.634 | 6.635 | 0 | -0.02(-0.32%) |
Oct 12, 2010 | 6.652 | 6.659 | 6.652 | 6.657 | 0 | -0.01(-0.18%) |
Oct 11, 2010 | 6.675 | 6.676 | 6.668 | 6.669 | 0 | +0.01(+0.18%) |
Oct 08, 2010 | 6.657 | 6.657 | 6.657 | 0 | -0.01(-0.18%) | |
Oct 07, 2010 | 6.662 | 6.670 | 6.659 | 6.668 | 0 | -0.05(-0.71%) |
Oct 06, 2010 | 6.714 | 6.718 | 6.713 | 6.716 | 0 | +0.01(+0.17%) |
Oct 05, 2010 | 6.700 | 6.705 | 6.699 | 6.704 | 0 | -0.07(-0.99%) |
Oct 04, 2010 | 6.766 | 6.772 | 6.766 | 6.771 | 0 | +0.06(+0.87%) |
Oct 01, 2010 | 6.713 | 6.713 | 6.713 | 0 | -0.03(-0.51%) | |
Sep 30, 2010 | 6.742 | 6.748 | 6.741 | 6.747 | 0 | +0.03(+0.38%) |
Sep 29, 2010 | 6.720 | 6.722 | 6.719 | 6.722 | 0 | -0.04(-0.56%) |
Sep 28, 2010 | 6.762 | 6.764 | 6.760 | 6.760 | 0 | -0.10(-1.39%) |
Sep 27, 2010 | 6.850 | 6.855 | 6.848 | 6.855 | 0 | +0.05(+0.67%) |
Sep 24, 2010 | 6.809 | 6.809 | 6.809 | 0 | -0.11(-1.52%) | |
Sep 23, 2010 | 6.914 | 6.915 | 6.906 | 6.914 | 0 | +0.05(+0.80%) |
Sep 22, 2010 | 6.858 | 6.862 | 6.858 | 6.859 | 0 | -0.02(-0.31%) |
Sep 21, 2010 | 6.877 | 6.884 | 6.876 | 6.880 | 0 | -0.12(-1.76%) |
Sep 20, 2010 | 7.005 | 7.005 | 6.999 | 7.004 | 0 | -0.08(-1.14%) |
Sep 17, 2010 | 7.085 | 7.085 | 7.085 | 0 | -0.00(-0.01%) | |
Sep 15, 2010 | 7.090 | 7.090 | 7.082 | 7.085 | 0 | +0.01(+0.11%) |
Sep 14, 2010 | 7.071 | 7.077 | 7.071 | 7.077 | 0 | -0.06(-0.85%) |
Sep 13, 2010 | 7.138 | 7.140 | 7.137 | 7.137 | 0 | -0.12(-1.68%) |
Sep 10, 2010 | 7.259 | 7.259 | 7.259 | 0 | -0.02(-0.25%) | |
Sep 09, 2010 | 7.279 | 7.281 | 7.277 | 7.278 | 0 | +0.00(+0.07%) |
Sep 08, 2010 | 7.276 | 7.276 | 7.270 | 7.273 | 0 | -0.06(-0.85%) |
Sep 07, 2010 | 7.336 | 7.337 | 7.333 | 7.335 | 0 | +0.11(+1.57%) |
Sep 06, 2010 | 7.224 | 7.227 | 7.221 | 7.221 | 0 | -0.01(-0.07%) |
Sep 03, 2010 | 7.226 | 7.226 | 7.226 | 0 | -0.02(-0.25%) | |
Sep 02, 2010 | 7.247 | 7.247 | 7.242 | 7.245 | 0 | -0.05(-0.65%) |