Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.766 | 6.769 | 6.763 | 6.766 | 0 | -0.12(-1.76%) |
Nov 29, 2011 | 6.887 | 6.896 | 6.884 | 6.887 | 0 | -0.09(-1.24%) |
Nov 28, 2011 | 6.974 | 6.974 | 6.971 | 6.973 | 0 | -0.03(-0.46%) |
Nov 25, 2011 | 7.006 | 7.006 | 7.006 | 0 | +0.07(+0.94%) | |
Nov 24, 2011 | 6.936 | 6.940 | 6.935 | 6.940 | 0 | +0.02(+0.32%) |
Nov 23, 2011 | 6.917 | 6.919 | 6.917 | 6.918 | 0 | +0.10(+1.50%) |
Nov 22, 2011 | 6.822 | 6.826 | 6.816 | 6.816 | 0 | -0.00(-0.03%) |
Nov 21, 2011 | 6.820 | 6.820 | 6.815 | 6.818 | 0 | +0.04(+0.54%) |
Nov 18, 2011 | 6.782 | 6.782 | 6.782 | 0 | -0.02(-0.32%) | |
Nov 17, 2011 | 6.815 | 6.822 | 6.803 | 6.803 | 0 | -0.01(-0.18%) |
Nov 16, 2011 | 6.815 | 6.817 | 6.809 | 6.815 | 0 | +0.07(+1.08%) |
Nov 15, 2011 | 6.738 | 6.743 | 6.736 | 6.742 | 0 | +0.05(+0.71%) |
Nov 14, 2011 | 6.689 | 6.698 | 6.688 | 6.695 | 0 | +0.09(+1.30%) |
Nov 11, 2011 | 6.609 | 6.609 | 6.609 | 0 | -0.08(-1.13%) | |
Nov 10, 2011 | 6.687 | 6.688 | 6.683 | 6.684 | 0 | -0.02(-0.32%) |
Nov 09, 2011 | 6.697 | 6.707 | 6.696 | 6.706 | 0 | +0.17(+2.61%) |
Nov 08, 2011 | 6.534 | 6.536 | 6.531 | 6.535 | 0 | -0.03(-0.45%) |
Nov 07, 2011 | 6.563 | 6.566 | 6.562 | 6.565 | 0 | -0.01(-0.16%) |
Nov 04, 2011 | 6.576 | 6.576 | 6.576 | 0 | -0.00(-0.03%) | |
Nov 03, 2011 | 6.576 | 6.578 | 6.574 | 6.578 | 0 | -0.04(-0.54%) |
Nov 02, 2011 | 6.609 | 6.614 | 6.608 | 6.614 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 6.615 | 6.618 | 6.607 | 6.614 | 0 | +0.11(+1.68%) |
Oct 31, 2011 | 6.506 | 6.512 | 6.503 | 6.504 | 0 | +0.12(+1.89%) |
Oct 28, 2011 | 6.384 | 6.384 | 6.384 | 0 | +0.04(+0.67%) | |
Oct 27, 2011 | 6.340 | 6.349 | 6.335 | 6.341 | 0 | -0.19(-2.84%) |
Oct 26, 2011 | 6.523 | 6.534 | 6.523 | 6.526 | 0 | -0.04(-0.54%) |
Oct 25, 2011 | 6.561 | 6.563 | 6.560 | 6.562 | 0 | +0.02(+0.32%) |
Oct 24, 2011 | 6.545 | 6.545 | 6.541 | 6.541 | 0 | -0.02(-0.33%) |
Oct 21, 2011 | 6.563 | 6.563 | 6.563 | 0 | -0.06(-0.91%) | |
Oct 20, 2011 | 6.625 | 6.627 | 6.623 | 6.623 | 0 | -0.01(-0.13%) |
Oct 19, 2011 | 6.633 | 6.637 | 6.630 | 6.632 | 0 | -0.01(-0.22%) |
Oct 18, 2011 | 6.638 | 6.646 | 6.637 | 6.646 | 0 | -0.02(-0.32%) |
Oct 17, 2011 | 6.667 | 6.674 | 6.661 | 6.668 | 0 | +0.08(+1.26%) |
Oct 14, 2011 | 6.585 | 6.585 | 6.585 | 0 | -0.06(-0.97%) | |
Oct 13, 2011 | 6.649 | 6.651 | 6.648 | 6.649 | 0 | +0.02(+0.29%) |
Oct 12, 2011 | 6.629 | 6.633 | 6.627 | 6.630 | 0 | -0.04(-0.66%) |
Oct 11, 2011 | 6.678 | 6.678 | 6.673 | 6.674 | 0 | +0.01(+0.19%) |
Oct 10, 2011 | 6.660 | 6.663 | 6.657 | 6.662 | 0 | -0.14(-2.12%) |
Oct 07, 2011 | 6.806 | 6.806 | 6.806 | 0 | -0.01(-0.18%) | |
Oct 06, 2011 | 6.814 | 6.821 | 6.813 | 6.819 | 0 | -0.04(-0.55%) |
Oct 05, 2011 | 6.859 | 6.860 | 6.854 | 6.857 | 0 | +0.01(+0.20%) |
Oct 04, 2011 | 6.833 | 6.845 | 6.832 | 6.843 | 0 | -0.09(-1.31%) |
Oct 03, 2011 | 6.942 | 6.943 | 6.934 | 6.934 | 0 | +0.06(+0.85%) |
Sep 30, 2011 | 6.817 | 6.906 | 6.805 | 6.876 | 0 | +0.06(+0.87%) |
Sep 29, 2011 | 6.812 | 6.817 | 6.812 | 6.816 | 0 | -0.01(-0.12%) |
Sep 28, 2011 | 6.816 | 6.828 | 6.816 | 6.824 | 0 | +0.06(+0.93%) |
Sep 27, 2011 | 6.766 | 6.769 | 6.758 | 6.761 | 0 | -0.05(-0.74%) |
Sep 26, 2011 | 6.804 | 6.813 | 6.804 | 6.811 | 0 | -0.13(-1.84%) |
Sep 23, 2011 | 6.939 | 6.939 | 6.939 | 0 | +0.04(+0.51%) | |
Sep 22, 2011 | 6.895 | 6.905 | 6.889 | 6.904 | 0 | +0.14(+2.01%) |
Sep 21, 2011 | 6.768 | 6.770 | 6.763 | 6.768 | 0 | +0.16(+2.38%) |
Sep 20, 2011 | 6.611 | 6.612 | 6.608 | 6.610 | 0 | -0.06(-0.95%) |
Sep 19, 2011 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.06(+0.85%) |
Sep 16, 2011 | 6.618 | 6.618 | 6.618 | 0 | +0.04(+0.67%) | |
Sep 15, 2011 | 6.581 | 6.583 | 6.574 | 6.574 | 0 | -0.13(-1.96%) |
Sep 14, 2011 | 6.705 | 6.708 | 6.703 | 6.705 | 0 | +0.03(+0.51%) |
Sep 13, 2011 | 6.672 | 6.675 | 6.662 | 6.672 | 0 | -0.03(-0.39%) |
Sep 12, 2011 | 6.687 | 6.700 | 6.686 | 6.698 | 0 | +0.15(+2.33%) |
Sep 09, 2011 | 6.546 | 6.546 | 6.546 | 0 | +0.12(+1.86%) | |
Sep 08, 2011 | 6.430 | 6.431 | 6.426 | 6.426 | 0 | +0.06(+0.97%) |
Sep 07, 2011 | 6.362 | 6.364 | 6.362 | 6.364 | 0 | -0.10(-1.47%) |
Sep 06, 2011 | 6.461 | 6.466 | 6.459 | 6.459 | 0 | -0.01(-0.09%) |
Sep 05, 2011 | 6.465 | 6.466 | 6.463 | 6.465 | 0 | +0.08(+1.18%) |
Sep 02, 2011 | 6.389 | 6.389 | 6.389 | 0 | -0.02(-0.33%) |