Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.669 | 6.678 | 6.639 | 6.645 | 0 | -0.02(-0.35%) |
Nov 29, 2012 | 6.668 | 6.669 | 6.666 | 6.668 | 0 | +0.02(+0.28%) |
Nov 28, 2012 | 6.646 | 6.651 | 6.643 | 6.649 | 0 | -0.04(-0.61%) |
Nov 27, 2012 | 6.687 | 6.691 | 6.684 | 6.691 | 0 | +0.09(+1.41%) |
Nov 26, 2012 | 6.591 | 6.602 | 6.586 | 6.598 | 0 | -0.03(-0.39%) |
Nov 23, 2012 | 6.623 | 6.623 | 6.623 | 0 | -0.06(-0.87%) | |
Nov 22, 2012 | 6.683 | 6.683 | 6.681 | 6.682 | 0 | -0.03(-0.45%) |
Nov 21, 2012 | 6.710 | 6.712 | 6.710 | 6.712 | 0 | -0.06(-0.82%) |
Nov 20, 2012 | 6.764 | 6.770 | 6.763 | 6.767 | 0 | +0.02(+0.35%) |
Nov 19, 2012 | 6.743 | 6.753 | 6.742 | 6.744 | 0 | -0.04(-0.57%) |
Nov 16, 2012 | 6.782 | 6.782 | 6.782 | 0 | +0.02(+0.27%) | |
Nov 15, 2012 | 6.767 | 6.768 | 6.764 | 6.764 | 0 | -0.02(-0.36%) |
Nov 14, 2012 | 6.787 | 6.789 | 6.786 | 6.788 | 0 | +0.00(+0.02%) |
Nov 13, 2012 | 6.789 | 6.790 | 6.786 | 6.786 | 0 | +0.03(+0.42%) |
Nov 12, 2012 | 6.758 | 6.759 | 6.757 | 6.758 | 0 | +0.02(+0.28%) |
Nov 09, 2012 | 6.739 | 6.739 | 6.739 | 0 | +0.06(+0.91%) | |
Nov 08, 2012 | 6.673 | 6.680 | 6.673 | 6.678 | 0 | -0.01(-0.19%) |
Nov 07, 2012 | 6.686 | 6.691 | 6.684 | 6.691 | 0 | +0.00(+0.06%) |
Nov 06, 2012 | 6.686 | 6.688 | 6.683 | 6.687 | 0 | -0.00(-0.03%) |
Nov 05, 2012 | 6.690 | 6.691 | 6.689 | 6.689 | 0 | -0.02(-0.24%) |
Nov 02, 2012 | 6.667 | 6.711 | 6.666 | 6.705 | 0 | +0.04(+0.61%) |
Nov 01, 2012 | 6.649 | 6.665 | 6.648 | 6.664 | 0 | +0.03(+0.39%) |
Oct 31, 2012 | 6.636 | 6.639 | 6.635 | 6.639 | 0 | -0.00(-0.03%) |
Oct 30, 2012 | 6.645 | 6.646 | 6.633 | 6.640 | 0 | -0.04(-0.61%) |
Oct 29, 2012 | 6.686 | 6.687 | 6.681 | 6.681 | 0 | -0.03(-0.42%) |
Oct 26, 2012 | 6.710 | 6.744 | 6.692 | 6.709 | 0 | +0.00(+0.03%) |
Oct 25, 2012 | 6.713 | 6.713 | 6.707 | 6.707 | 0 | +0.02(+0.31%) |
Oct 24, 2012 | 6.686 | 6.688 | 6.686 | 6.686 | 0 | +0.04(+0.60%) |
Oct 23, 2012 | 6.647 | 6.648 | 6.645 | 6.647 | 0 | +0.06(+0.94%) |
Oct 19, 2012 | 6.564 | 6.588 | 6.544 | 6.585 | 0 | +0.02(+0.37%) |
Oct 18, 2012 | 6.564 | 6.565 | 6.560 | 6.560 | 0 | -0.03(-0.47%) |
Oct 17, 2012 | 6.590 | 6.592 | 6.590 | 6.591 | 0 | +0.00(+0.04%) |
Oct 16, 2012 | 6.591 | 6.595 | 6.588 | 6.589 | 0 | -0.07(-1.08%) |
Oct 15, 2012 | 6.660 | 6.663 | 6.659 | 6.660 | 0 | -0.04(-0.58%) |
Oct 12, 2012 | 6.699 | 6.699 | 6.699 | 0 | -0.00(-0.03%) | |
Oct 11, 2012 | 6.702 | 6.703 | 6.700 | 6.701 | 0 | -0.01(-0.12%) |
Oct 10, 2012 | 6.700 | 6.711 | 6.699 | 6.709 | 0 | +0.01(+0.22%) |
Oct 09, 2012 | 6.700 | 6.702 | 6.693 | 6.694 | 0 | +0.06(+0.85%) |
Oct 08, 2012 | 6.636 | 6.638 | 6.636 | 6.637 | 0 | +0.04(+0.55%) |
Oct 05, 2012 | 6.612 | 6.629 | 6.568 | 6.601 | 0 | -0.01(-0.13%) |
Oct 04, 2012 | 6.604 | 6.615 | 6.603 | 6.609 | 0 | -0.07(-1.09%) |
Oct 03, 2012 | 6.684 | 6.684 | 6.681 | 6.682 | 0 | +0.07(+1.01%) |
Oct 02, 2012 | 6.612 | 6.616 | 6.612 | 6.616 | 0 | +0.02(+0.37%) |
Oct 01, 2012 | 6.593 | 6.593 | 6.590 | 6.591 | 0 | +0.03(+0.39%) |
Sep 28, 2012 | 6.566 | 6.566 | 6.566 | 0 | +0.04(+0.61%) | |
Sep 27, 2012 | 6.526 | 6.528 | 6.524 | 6.526 | 0 | -0.06(-0.98%) |
Sep 26, 2012 | 6.592 | 6.593 | 6.588 | 6.590 | 0 | +0.02(+0.30%) |
Sep 25, 2012 | 6.570 | 6.572 | 6.568 | 6.571 | 0 | +0.00(+0.07%) |
Sep 24, 2012 | 6.569 | 6.569 | 6.566 | 6.566 | 0 | -0.00(-0.00%) |
Sep 21, 2012 | 6.566 | 6.566 | 6.566 | 0 | +0.04(+0.64%) | |
Sep 20, 2012 | 6.524 | 6.528 | 6.523 | 6.524 | 0 | +0.01(+0.23%) |
Sep 19, 2012 | 6.513 | 6.513 | 6.505 | 6.510 | 0 | -0.05(-0.70%) |
Sep 18, 2012 | 6.553 | 6.556 | 6.552 | 6.556 | 0 | -0.02(-0.36%) |
Sep 17, 2012 | 6.577 | 6.579 | 6.576 | 6.579 | 0 | +0.03(+0.39%) |
Sep 14, 2012 | 6.553 | 6.553 | 6.553 | 0 | -0.02(-0.33%) | |
Sep 13, 2012 | 6.572 | 6.575 | 6.570 | 6.575 | 0 | +0.01(+0.19%) |
Sep 12, 2012 | 6.569 | 6.569 | 6.561 | 6.563 | 0 | -0.04(-0.67%) |
Sep 11, 2012 | 6.607 | 6.611 | 6.606 | 6.607 | 0 | -0.03(-0.43%) |
Sep 10, 2012 | 6.637 | 6.637 | 6.634 | 6.636 | 0 | +0.04(+0.61%) |
Sep 07, 2012 | 6.750 | 6.755 | 6.594 | 6.595 | 0 | -0.15(-2.27%) |
Sep 06, 2012 | 6.750 | 6.751 | 6.746 | 6.748 | 0 | +0.02(+0.37%) |
Sep 05, 2012 | 6.728 | 6.729 | 6.724 | 6.724 | 0 | +0.01(+0.13%) |
Sep 04, 2012 | 6.718 | 6.718 | 6.713 | 6.715 | 0 | +0.02(+0.34%) |