Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 9.231 | 9.234 | 9.224 | 9.230 | 0 | +0.06(+0.60%) |
Nov 29, 2016 | 9.176 | 9.177 | 9.172 | 9.175 | 0 | -0.03(-0.29%) |
Nov 28, 2016 | 9.204 | 9.206 | 9.201 | 9.201 | 0 | -0.04(-0.46%) |
Nov 27, 2016 | 9.242 | 9.245 | 9.240 | 9.243 | 0 | +0.01(+0.08%) |
Nov 25, 2016 | 9.249 | 9.266 | 9.205 | 9.236 | 0 | -0.01(-0.16%) |
Nov 24, 2016 | 9.249 | 9.252 | 9.246 | 9.250 | 0 | -0.04(-0.38%) |
Nov 23, 2016 | 9.283 | 9.286 | 9.280 | 9.286 | 0 | +0.07(+0.77%) |
Nov 22, 2016 | 9.216 | 9.217 | 9.213 | 9.215 | 0 | -0.00(-0.04%) |
Nov 21, 2016 | 9.216 | 9.219 | 9.214 | 9.218 | 0 | -0.05(-0.59%) |
Nov 20, 2016 | 9.260 | 9.274 | 9.260 | 9.273 | 0 | +0.00(+0.04%) |
Nov 18, 2016 | 9.238 | 9.318 | 9.225 | 9.269 | 0 | +0.03(+0.35%) |
Nov 17, 2016 | 9.238 | 9.240 | 9.234 | 9.237 | 0 | +0.06(+0.66%) |
Nov 16, 2016 | 9.187 | 9.187 | 9.174 | 9.176 | 0 | -0.01(-0.13%) |
Nov 15, 2016 | 9.184 | 9.195 | 9.182 | 9.188 | 0 | +0.04(+0.39%) |
Nov 14, 2016 | 9.155 | 9.156 | 9.151 | 9.152 | 0 | +0.05(+0.55%) |
Nov 13, 2016 | 9.105 | 9.111 | 9.087 | 9.102 | 0 | +0.01(+0.11%) |
Nov 11, 2016 | 9.044 | 9.115 | 9.022 | 9.093 | 0 | +0.05(+0.54%) |
Nov 10, 2016 | 9.044 | 9.047 | 9.042 | 9.044 | 0 | -0.01(-0.11%) |
Nov 09, 2016 | 9.064 | 9.065 | 9.053 | 9.053 | 0 | +0.08(+0.86%) |
Nov 08, 2016 | 8.979 | 8.980 | 8.975 | 8.976 | 0 | -0.04(-0.50%) |
Nov 07, 2016 | 9.021 | 9.022 | 9.016 | 9.021 | 0 | +0.06(+0.64%) |
Nov 06, 2016 | 8.961 | 8.966 | 8.960 | 8.965 | 0 | +0.02(+0.21%) |
Nov 04, 2016 | 8.969 | 8.997 | 8.907 | 8.946 | 0 | -0.03(-0.30%) |
Nov 03, 2016 | 8.969 | 8.973 | 8.968 | 8.973 | 0 | +0.05(+0.56%) |
Nov 02, 2016 | 8.922 | 8.924 | 8.920 | 8.923 | 0 | -0.04(-0.47%) |
Nov 01, 2016 | 8.965 | 8.967 | 8.964 | 8.965 | 0 | -0.07(-0.82%) |
Oct 31, 2016 | 9.038 | 9.042 | 9.037 | 9.039 | 0 | +0.03(+0.30%) |
Oct 30, 2016 | 9.014 | 9.016 | 9.009 | 9.012 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 9.079 | 9.084 | 8.967 | 9.012 | 0 | -0.07(-0.77%) |
Oct 27, 2016 | 9.079 | 9.084 | 9.076 | 9.081 | 0 | +0.17(+1.89%) |
Oct 26, 2016 | 8.916 | 8.917 | 8.907 | 8.913 | 0 | -0.01(-0.14%) |
Oct 25, 2016 | 8.927 | 8.929 | 8.923 | 8.926 | 0 | +0.01(+0.12%) |
Oct 24, 2016 | 8.919 | 8.921 | 8.912 | 8.916 | 0 | -0.00(-0.00%) |
Oct 23, 2016 | 8.917 | 8.922 | 8.913 | 8.916 | 0 | +0.00(+0.02%) |
Oct 21, 2016 | 8.868 | 8.940 | 8.864 | 8.914 | 0 | +0.04(+0.50%) |
Oct 20, 2016 | 8.868 | 8.876 | 8.864 | 8.870 | 0 | +0.03(+0.35%) |
Oct 19, 2016 | 8.837 | 8.839 | 8.833 | 8.839 | 0 | +0.01(+0.09%) |
Oct 18, 2016 | 8.831 | 8.837 | 8.827 | 8.831 | 0 | +0.02(+0.23%) |
Oct 17, 2016 | 8.812 | 8.814 | 8.808 | 8.811 | 0 | -0.03(-0.33%) |
Oct 16, 2016 | 8.841 | 8.847 | 8.837 | 8.840 | 0 | -0.00(-0.01%) |
Oct 14, 2016 | 8.792 | 8.845 | 8.778 | 8.841 | 0 | +0.05(+0.55%) |
Oct 13, 2016 | 8.792 | 8.793 | 8.783 | 8.793 | 0 | -0.07(-0.74%) |
Oct 12, 2016 | 8.859 | 8.863 | 8.853 | 8.858 | 0 | +0.04(+0.46%) |
Oct 11, 2016 | 8.823 | 8.825 | 8.813 | 8.818 | 0 | +0.17(+1.93%) |
Oct 10, 2016 | 8.652 | 8.653 | 8.646 | 8.651 | 0 | +0.02(+0.23%) |
Oct 09, 2016 | 8.638 | 8.641 | 8.628 | 8.631 | 0 | -0.00(-0.05%) |
Oct 07, 2016 | 8.628 | 8.678 | 8.600 | 8.636 | 0 | +0.00(+0.01%) |
Oct 06, 2016 | 8.628 | 8.648 | 8.625 | 8.635 | 0 | +0.04(+0.52%) |
Oct 05, 2016 | 8.594 | 8.597 | 8.587 | 8.591 | 0 | -0.01(-0.10%) |
Oct 04, 2016 | 8.601 | 8.605 | 8.596 | 8.599 | 0 | +0.03(+0.36%) |
Oct 03, 2016 | 8.571 | 8.593 | 8.525 | 8.568 | 0 | -0.01(-0.07%) |
Sep 30, 2016 | 8.572 | 8.630 | 8.558 | 8.574 | 0 | +0.00(+0.02%) |
Sep 29, 2016 | 8.572 | 8.595 | 8.538 | 8.572 | 0 | +0.01(+0.07%) |
Sep 28, 2016 | 8.597 | 8.616 | 8.557 | 8.566 | 0 | -0.03(-0.36%) |
Sep 27, 2016 | 8.541 | 8.633 | 8.512 | 8.596 | 0 | +0.05(+0.62%) |
Sep 26, 2016 | 8.541 | 8.547 | 8.540 | 8.543 | 0 | +0.01(+0.14%) |
Sep 25, 2016 | 8.540 | 8.542 | 8.525 | 8.532 | 0 | -0.01(-0.10%) |
Sep 23, 2016 | 8.546 | 8.564 | 8.529 | 8.540 | 0 | -0.01(-0.07%) |
Sep 22, 2016 | 8.546 | 8.548 | 8.543 | 8.547 | 0 | -0.01(-0.10%) |
Sep 21, 2016 | 8.555 | 8.560 | 8.553 | 8.555 | 0 | -0.04(-0.51%) |
Sep 20, 2016 | 8.598 | 8.601 | 8.592 | 8.599 | 0 | +0.04(+0.44%) |
Sep 19, 2016 | 8.565 | 8.566 | 8.556 | 8.562 | 0 | -0.01(-0.12%) |
Sep 18, 2016 | 8.572 | 8.574 | 8.565 | 8.572 | 0 | +0.01(+0.09%) |
Sep 16, 2016 | 8.483 | 8.579 | 8.473 | 8.564 | 0 | +0.09(+1.01%) |
Sep 15, 2016 | 8.483 | 8.484 | 8.474 | 8.479 | 0 | -0.02(-0.25%) |
Sep 14, 2016 | 8.496 | 8.501 | 8.495 | 8.500 | 0 | -0.04(-0.42%) |
Sep 13, 2016 | 8.535 | 8.537 | 8.528 | 8.536 | 0 | +0.05(+0.61%) |
Sep 12, 2016 | 8.485 | 8.487 | 8.477 | 8.483 | 0 | -0.01(-0.06%) |
Sep 11, 2016 | 8.492 | 8.496 | 8.483 | 8.489 | 0 | -0.01(-0.07%) |
Sep 09, 2016 | 8.440 | 8.517 | 8.421 | 8.495 | 0 | +0.06(+0.69%) |
Sep 08, 2016 | 8.440 | 8.443 | 8.430 | 8.437 | 0 | -0.00(-0.04%) |
Sep 07, 2016 | 8.440 | 8.442 | 8.434 | 8.440 | 0 | -0.04(-0.46%) |
Sep 06, 2016 | 8.475 | 8.482 | 8.473 | 8.479 | 0 | -0.09(-1.03%) |
Sep 05, 2016 | 8.561 | 8.573 | 8.561 | 8.567 | 0 | -0.01(-0.16%) |
Sep 04, 2016 | 8.581 | 8.583 | 8.574 | 8.581 | 0 | -0.00(-0.06%) |
Sep 02, 2016 | 8.552 | 8.605 | 8.516 | 8.586 | 0 | +0.03(+0.34%) |