Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.251 | 3.250 | 2 | -0.02(-0.50%) | ||
Nov 29, 2022 | 3.266 | 0 | +0.03(+0.85%) | |||
Nov 28, 2022 | 3.240 | 3.239 | 3 | +0.01(+0.23%) | ||
Nov 25, 2022 | 3.231 | 0 | -0.02(-0.50%) | |||
Nov 23, 2022 | 3.248 | 0 | -0.01(-0.18%) | |||
Nov 22, 2022 | 3.254 | 3.254 | 4 | -0.00(-0.00%) | ||
Nov 21, 2022 | 3.254 | 3.254 | 3 | +0.09(+2.84%) | ||
Nov 17, 2022 | 3.164 | 0 | -0.06(-1.76%) | |||
Nov 16, 2022 | 3.220 | 3.220 | 1 | +0.01(+0.21%) | ||
Nov 15, 2022 | 3.213 | 3.213 | 1 | +0.00(+0.00%) | ||
Nov 14, 2022 | 3.213 | 3.213 | 1 | +0.05(+1.42%) | ||
Nov 11, 2022 | 3.168 | 0 | -0.02(-0.51%) | |||
Nov 10, 2022 | 3.185 | 0 | -0.01(-0.44%) | |||
Nov 09, 2022 | 3.198 | 3.199 | 3 | -0.01(-0.46%) | ||
Nov 08, 2022 | 3.216 | 3.214 | 2 | -0.03(-0.80%) | ||
Nov 07, 2022 | 3.240 | 0 | -0.00(-0.14%) | |||
Nov 04, 2022 | 3.244 | 0 | -0.01(-0.43%) | |||
Nov 03, 2022 | 3.258 | 3.258 | 1 | +0.02(+0.68%) | ||
Nov 02, 2022 | 3.236 | 3.236 | 1 | +0.01(+0.20%) | ||
Nov 01, 2022 | 3.231 | 3.230 | 4 | -0.01(-0.36%) | ||
Oct 31, 2022 | 3.242 | 0 | +0.02(+0.68%) | |||
Oct 27, 2022 | 3.220 | 0 | -0.01(-0.41%) | |||
Oct 26, 2022 | 3.233 | 3.233 | 1 | -0.00(-0.07%) | ||
Oct 25, 2022 | 3.236 | 3.235 | 2 | -0.00(-0.13%) | ||
Oct 24, 2022 | 3.240 | 3.240 | 1 | -0.01(-0.35%) | ||
Oct 21, 2022 | 3.251 | 0 | -0.02(-0.50%) | |||
Oct 20, 2022 | 3.269 | 3.267 | 5 | +0.01(+0.24%) | ||
Oct 19, 2022 | 3.259 | 3.259 | 2 | +0.00(+0.08%) | ||
Oct 18, 2022 | 3.257 | 3.257 | 2 | +0.01(+0.23%) | ||
Oct 17, 2022 | 3.251 | 3.249 | 3 | -0.02(-0.65%) | ||
Oct 13, 2022 | 3.270 | 0 | -0.02(-0.73%) | |||
Oct 12, 2022 | 3.296 | 3.294 | 4 | +0.02(+0.64%) | ||
Oct 11, 2022 | 3.274 | 3.273 | 2 | -0.02(-0.49%) | ||
Oct 10, 2022 | 3.290 | 3.289 | 2 | +0.03(+1.05%) | ||
Oct 06, 2022 | 3.255 | 0 | +0.01(+0.42%) | |||
Oct 05, 2022 | 3.241 | 3.241 | 2 | +0.01(+0.16%) | ||
Oct 04, 2022 | 3.238 | 3.236 | 2 | -0.03(-0.85%) | ||
Oct 03, 2022 | 3.267 | 3.264 | 4 | +0.02(+0.47%) | ||
Sep 30, 2022 | 3.249 | 0 | -0.01(-0.23%) | |||
Sep 29, 2022 | 3.257 | 3.256 | 2 | -0.03(-1.02%) | ||
Sep 28, 2022 | 3.290 | 3.290 | 1 | -0.02(-0.68%) | ||
Sep 27, 2022 | 3.313 | 3.313 | 4 | +0.01(+0.40%) | ||
Sep 26, 2022 | 3.301 | 3.299 | 3 | +0.01(+0.26%) | ||
Sep 23, 2022 | 3.291 | 0 | +0.05(+1.65%) | |||
Sep 22, 2022 | 3.237 | 3.237 | 1 | +0.16(+5.13%) | ||
Sep 21, 2022 | 3.079 | 3.079 | 1 | +0.18(+6.37%) | ||
Sep 20, 2022 | 2.881 | 2.895 | 3 | -0.31(-9.68%) | ||
Sep 19, 2022 | 3.212 | 3.205 | 6 | +0.01(+0.20%) | ||
Sep 16, 2022 | 3.199 | 0 | -0.04(-1.08%) | |||
Sep 15, 2022 | 3.235 | 3.234 | 2 | +0.00(+0.05%) | ||
Sep 14, 2022 | 3.233 | 3.232 | 2 | +0.05(+1.44%) | ||
Sep 12, 2022 | 3.187 | 0 | -0.01(-0.37%) | |||
Sep 09, 2022 | 3.198 | 0 | -0.00(-0.10%) | |||
Sep 08, 2022 | 3.201 | 3.201 | 1 | +0.32(+11.12%) | ||
Sep 07, 2022 | 2.881 | 2.881 | 1 | -0.35(-10.82%) | ||
Sep 06, 2022 | 3.232 | 3.230 | 3 | +0.02(+0.50%) | ||
Sep 02, 2022 | 3.214 | 0 | +0.02(+0.64%) |