Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.142 | 8.142 | 8.142 | 0 | -0.21(-2.51%) | |
Nov 29, 2011 | 8.352 | 8.352 | 8.352 | 0 | -0.03(-0.35%) | |
Nov 28, 2011 | 8.381 | 8.381 | 8.381 | 0 | -0.15(-1.81%) | |
Nov 25, 2011 | 8.536 | 8.536 | 8.536 | 0 | +0.05(+0.54%) | |
Nov 24, 2011 | 8.490 | 8.490 | 8.490 | 0 | -0.09(-1.07%) | |
Nov 23, 2011 | 8.582 | 8.582 | 8.582 | 0 | +0.19(+2.24%) | |
Nov 22, 2011 | 8.394 | 8.394 | 8.394 | 0 | +0.07(+0.80%) | |
Nov 21, 2011 | 8.328 | 8.328 | 8.328 | 0 | +0.10(+1.16%) | |
Nov 18, 2011 | 8.232 | 8.232 | 8.232 | 0 | +0.02(+0.19%) | |
Nov 17, 2011 | 8.217 | 8.217 | 8.217 | 0 | +0.07(+0.83%) | |
Nov 16, 2011 | 8.149 | 8.149 | 8.149 | 0 | -0.03(-0.34%) | |
Nov 15, 2011 | 8.177 | 8.177 | 8.177 | 0 | +0.16(+1.98%) | |
Nov 14, 2011 | 8.018 | 8.018 | 8.018 | 0 | +0.11(+1.41%) | |
Nov 11, 2011 | 7.906 | 7.906 | 7.906 | 0 | -0.08(-1.02%) | |
Nov 10, 2011 | 7.988 | 7.988 | 7.988 | 0 | -0.07(-0.82%) | |
Nov 09, 2011 | 8.054 | 8.054 | 8.054 | 0 | +0.22(+2.83%) | |
Nov 08, 2011 | 7.832 | 7.832 | 7.832 | 0 | -0.11(-1.39%) | |
Nov 07, 2011 | 7.942 | 7.942 | 7.942 | 0 | +0.04(+0.51%) | |
Nov 04, 2011 | 7.902 | 7.902 | 7.902 | 0 | +0.02(+0.29%) | |
Nov 03, 2011 | 7.878 | 7.878 | 7.878 | 0 | -0.10(-1.31%) | |
Nov 02, 2011 | 7.983 | 7.983 | 7.983 | 0 | -0.11(-1.32%) | |
Nov 01, 2011 | 8.089 | 8.089 | 8.080 | 8.089 | 0 | +0.15(+1.94%) |
Oct 31, 2011 | 7.935 | 7.936 | 7.935 | 7.935 | 0 | +0.21(+2.73%) |
Oct 28, 2011 | 7.724 | 7.724 | 7.724 | 0 | +0.03(+0.35%) | |
Oct 27, 2011 | 7.697 | 7.697 | 7.697 | 0 | -0.26(-3.26%) | |
Oct 26, 2011 | 7.957 | 7.957 | 7.957 | 0 | +0.05(+0.67%) | |
Oct 25, 2011 | 7.904 | 7.904 | 7.904 | 0 | +0.03(+0.37%) | |
Oct 24, 2011 | 7.875 | 7.875 | 7.875 | 0 | -0.21(-2.58%) | |
Oct 21, 2011 | 8.084 | 8.084 | 8.084 | 0 | -0.09(-1.06%) | |
Oct 20, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.11(+1.36%) |
Oct 19, 2011 | 8.060 | 8.060 | 8.060 | 0 | +0.08(+1.00%) | |
Oct 18, 2011 | 7.981 | 7.981 | 7.981 | 0 | -0.01(-0.14%) | |
Oct 17, 2011 | 7.992 | 7.992 | 7.992 | 0 | +0.13(+1.65%) | |
Oct 14, 2011 | 7.862 | 7.862 | 7.862 | 0 | -0.01(-0.11%) | |
Oct 13, 2011 | 7.871 | 7.871 | 7.871 | 0 | +0.06(+0.82%) | |
Oct 12, 2011 | 7.807 | 7.807 | 7.807 | 0 | -0.07(-0.83%) | |
Oct 11, 2011 | 7.872 | 7.872 | 7.872 | 0 | +0.02(+0.30%) | |
Oct 10, 2011 | 7.849 | 7.849 | 7.849 | 0 | -0.13(-1.68%) | |
Oct 07, 2011 | 7.983 | 7.983 | 7.983 | 0 | +0.04(+0.53%) | |
Oct 06, 2011 | 7.941 | 7.941 | 7.941 | 0 | -0.03(-0.43%) | |
Oct 05, 2011 | 7.976 | 7.976 | 7.976 | 7.976 | 0 | -0.29(-3.45%) |
Oct 04, 2011 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.06(+0.68%) |
Oct 03, 2011 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.13(+1.65%) |
Sep 30, 2011 | 7.990 | 8.193 | 7.961 | 8.072 | 0 | +0.16(+2.08%) |
Sep 29, 2011 | 7.908 | 7.908 | 7.908 | 0 | +0.03(+0.43%) | |
Sep 28, 2011 | 7.874 | 7.874 | 7.874 | 0 | +0.06(+0.72%) | |
Sep 27, 2011 | 7.818 | 7.818 | 7.818 | 0 | -0.31(-3.85%) | |
Sep 26, 2011 | 8.131 | 8.131 | 8.131 | 0 | -0.18(-2.17%) | |
Sep 23, 2011 | 8.311 | 8.311 | 8.311 | 0 | +0.03(+0.37%) | |
Sep 22, 2011 | 8.281 | 8.281 | 8.281 | 0 | +0.30(+3.76%) | |
Sep 21, 2011 | 7.981 | 7.981 | 7.981 | 0 | +0.25(+3.18%) | |
Sep 20, 2011 | 7.735 | 7.735 | 7.735 | 0 | +0.03(+0.37%) | |
Sep 19, 2011 | 7.706 | 7.706 | 7.706 | 0 | +0.25(+3.39%) | |
Sep 16, 2011 | 7.454 | 7.454 | 7.454 | 0 | +0.06(+0.78%) | |
Sep 15, 2011 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | -0.03(-0.34%) |
Sep 14, 2011 | 7.422 | 7.422 | 7.422 | 7.422 | 0 | +0.12(+1.68%) |
Sep 13, 2011 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | -0.11(-1.50%) |
Sep 12, 2011 | 7.411 | 7.414 | 7.409 | 7.411 | 0 | +0.12(+1.71%) |
Sep 09, 2011 | 7.286 | 7.286 | 7.286 | 0 | +0.11(+1.48%) | |
Sep 08, 2011 | 7.180 | 7.181 | 7.179 | 7.180 | 0 | +0.06(+0.80%) |
Sep 07, 2011 | 7.124 | 7.130 | 7.123 | 7.123 | 0 | -0.04(-0.61%) |
Sep 06, 2011 | 7.169 | 7.180 | 7.159 | 7.167 | 0 | +0.04(+0.60%) |
Sep 05, 2011 | 7.123 | 7.128 | 7.123 | 7.124 | 0 | +0.06(+0.88%) |
Sep 02, 2011 | 7.062 | 7.062 | 7.062 | 0 | +0.06(+0.83%) |