Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.762 | 2.894 | 2.423 | 2.514 | 26,293 | -0.34(-11.85%) |
Nov 29, 2011 | 2.911 | 2.911 | 2.729 | 2.852 | 11,420 | -0.04(-1.47%) |
Nov 28, 2011 | 3.060 | 3.349 | 2.895 | 2.895 | 4,157 | +0.12(+4.17%) |
Nov 25, 2011 | 2.845 | 2.845 | 2.779 | 2.779 | 241 | -0.02(-0.88%) |
Nov 23, 2011 | 2.936 | 2.961 | 2.804 | 2.804 | 3,022 | -0.09(-3.14%) |
Nov 22, 2011 | 2.912 | 2.928 | 2.895 | 2.895 | 1,088 | -0.06(-1.96%) |
Nov 21, 2011 | 2.936 | 2.952 | 2.923 | 2.952 | 489 | +0.02(+0.56%) |
Nov 18, 2011 | 2.913 | 2.936 | 2.911 | 2.936 | 1,205 | +0.04(+1.43%) |
Nov 17, 2011 | 3.019 | 3.184 | 2.895 | 2.895 | 15,838 | -0.17(-5.41%) |
Nov 16, 2011 | 3.093 | 3.275 | 3.060 | 3.060 | 5,632 | -0.02(-0.80%) |
Nov 15, 2011 | 2.853 | 3.092 | 2.853 | 3.085 | 5,176 | +0.30(+10.68%) |
Nov 14, 2011 | 2.886 | 2.886 | 2.646 | 2.787 | 11,308 | +0.00(+0.00%) |
Nov 11, 2011 | 2.903 | 3.052 | 2.704 | 2.787 | 26,272 | -0.12(-4.26%) |
Nov 10, 2011 | 3.126 | 3.126 | 2.895 | 2.911 | 7,616 | -0.22(-6.88%) |
Nov 09, 2011 | 3.151 | 3.151 | 3.126 | 3.126 | 905 | +0.00(+0.00%) |
Nov 08, 2011 | 3.126 | 3.126 | 3.126 | 3.126 | 233 | +0.00(+0.00%) |
Nov 07, 2011 | 3.126 | 3.201 | 3.126 | 3.126 | 4,628 | -0.06(-1.82%) |
Nov 04, 2011 | 3.090 | 3.184 | 3.090 | 3.184 | 604 | +0.08(+2.66%) |
Nov 03, 2011 | 3.101 | 3.101 | 3.101 | 3.101 | 336 | -0.17(-5.06%) |
Nov 02, 2011 | 3.349 | 3.457 | 3.225 | 3.267 | 2,962 | -0.06(-1.74%) |
Nov 01, 2011 | 3.076 | 3.399 | 3.076 | 3.325 | 1,053 | +0.07(+2.03%) |
Oct 31, 2011 | 3.076 | 3.440 | 3.076 | 3.258 | 1,118 | +0.12(+3.68%) |
Oct 28, 2011 | 3.308 | 3.316 | 2.919 | 3.143 | 8,897 | -0.28(-8.21%) |
Oct 27, 2011 | 3.325 | 3.473 | 3.316 | 3.424 | 3,073 | -0.07(-2.13%) |
Oct 26, 2011 | 3.978 | 3.978 | 3.358 | 3.498 | 8,598 | +0.12(+3.42%) |
Oct 25, 2011 | 2.977 | 3.614 | 2.944 | 3.382 | 9,467 | +0.52(+18.21%) |
Oct 24, 2011 | 2.828 | 2.895 | 2.820 | 2.861 | 3,449 | +0.16(+5.81%) |
Oct 21, 2011 | 2.671 | 2.704 | 2.646 | 2.704 | 1,124 | +0.06(+2.19%) |
Oct 20, 2011 | 2.655 | 2.696 | 2.646 | 2.646 | 1,586 | +0.00(+0.00%) |
Oct 19, 2011 | 2.732 | 2.746 | 2.646 | 2.646 | 4,414 | -0.04(-1.54%) |
Oct 18, 2011 | 2.820 | 2.836 | 2.680 | 2.688 | 3,686 | -0.15(-5.25%) |
Oct 17, 2011 | 2.977 | 2.977 | 2.696 | 2.837 | 9,617 | +0.00(+0.00%) |
Oct 14, 2011 | 2.787 | 2.837 | 2.787 | 2.837 | 1,811 | -0.11(-3.65%) |
Oct 11, 2011 | 2.762 | 2.944 | 2.944 | 2.944 | 5,924 | +0.05(+1.71%) |
Oct 10, 2011 | 3.076 | 3.076 | 2.895 | 2.895 | 7,908 | +0.10(+3.55%) |
Oct 07, 2011 | 2.696 | 3.093 | 2.696 | 2.795 | 8,702 | +0.17(+6.29%) |
Oct 06, 2011 | 2.812 | 2.853 | 2.514 | 2.630 | 11,773 | -0.37(-12.40%) |
Oct 05, 2011 | 2.878 | 3.308 | 2.878 | 3.002 | 4,785 | +0.08(+2.83%) |
Oct 04, 2011 | 2.845 | 2.919 | 2.812 | 2.919 | 1,209 | +0.07(+2.62%) |
Oct 03, 2011 | 2.812 | 3.043 | 2.812 | 2.845 | 12,349 | -0.18(-6.01%) |
Sep 30, 2011 | 2.812 | 3.300 | 2.812 | 3.027 | 3,571 | +0.17(+6.09%) |
Sep 29, 2011 | 2.893 | 2.944 | 2.853 | 2.853 | 4,772 | +0.04(+1.47%) |
Sep 28, 2011 | 2.853 | 2.853 | 2.812 | 2.812 | 5,030 | -0.04(-1.45%) |
Sep 27, 2011 | 2.919 | 2.936 | 2.853 | 2.853 | 6,903 | +0.06(+2.07%) |
Sep 26, 2011 | 3.118 | 3.143 | 2.795 | 2.795 | 9,352 | -0.45(-13.77%) |
Sep 23, 2011 | 3.118 | 3.242 | 3.101 | 3.242 | 1,051 | +0.01(+0.25%) |
Sep 22, 2011 | 3.234 | 3.234 | 3.234 | 3.234 | 120 | -0.07(-2.25%) |
Sep 21, 2011 | 3.639 | 3.639 | 3.308 | 3.308 | 1,451 | +0.14(+4.44%) |
Sep 20, 2011 | 3.283 | 3.283 | 2.791 | 3.167 | 2,627 | -0.28(-8.16%) |
Sep 16, 2011 | 3.449 | 3.449 | 3.449 | 3.449 | 120 | +0.12(+3.73%) |
Sep 15, 2011 | 3.192 | 3.391 | 3.192 | 3.325 | 1,692 | +0.05(+1.52%) |
Sep 13, 2011 | 3.275 | 3.275 | 3.275 | 3.275 | 0 | +0.02(+0.62%) |
Sep 12, 2011 | 3.101 | 3.255 | 3.101 | 3.255 | 713 | -0.05(-1.61%) |
Sep 08, 2011 | 3.366 | 3.308 | 3.308 | 3.308 | 11,366 | -0.08(-2.44%) |
Sep 07, 2011 | 3.713 | 3.713 | 3.391 | 3.391 | 1,934 | +0.16(+4.86%) |
Sep 06, 2011 | 3.234 | 3.234 | 3.234 | 3.234 | 241 | +0.09(+2.89%) |
Sep 02, 2011 | 3.465 | 3.465 | 3.002 | 3.143 | 2,645 | -0.34(-9.74%) |