Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 752 | +0.06(+0.47%) |
Nov 29, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 12.62 | 12.63 | 12.62 | 12.63 | 752 | +0.00(+0.00%) |
Nov 27, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 451 | +0.14(+1.12%) |
Nov 23, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 752 | -0.02(-0.16%) |
Nov 15, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 451 | -0.04(-0.32%) |
Nov 12, 2007 | 12.63 | 12.63 | 12.55 | 12.55 | 1,655 | -0.25(-1.92%) |
Nov 09, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 301 | +0.00(+0.00%) |
Nov 07, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 1,505 | -0.03(-0.26%) |
Nov 06, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 752 | +0.25(+1.95%) |
Nov 05, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 12.60 | 12.60 | 12.58 | 12.58 | 451 | -0.01(-0.05%) |
Oct 24, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 602 | -0.25(-1.97%) |
Oct 18, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.86 | 12.86 | 12.84 | 12.84 | 301 | -0.15(-1.12%) |
Oct 03, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 301 | +0.22(+1.72%) |
Sep 28, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 12.73 | 12.77 | 12.73 | 12.77 | 752 | -0.07(-0.52%) |
Sep 25, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 150 | +0.43(+3.43%) |
Sep 17, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 301 | +0.10(+0.81%) |
Sep 10, 2007 | 12.38 | 12.38 | 12.31 | 12.31 | 15,053 | -0.01(-0.11%) |
Sep 07, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |