Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.726 | 2.730 | 2.712 | 2.726 | 0 | +0.02(+0.66%) |
Nov 27, 2013 | 2.723 | 2.728 | 2.698 | 2.708 | 0 | -0.00(-0.13%) |
Nov 26, 2013 | 2.683 | 2.734 | 2.673 | 2.712 | 0 | +0.03(+1.07%) |
Nov 25, 2013 | 2.655 | 2.690 | 2.655 | 2.683 | 1,279,391 | +0.03(+1.22%) |
Nov 22, 2013 | 2.655 | 2.658 | 2.647 | 2.651 | 0 | +0.00(+0.14%) |
Nov 21, 2013 | 2.651 | 2.658 | 2.633 | 2.647 | 882,867 | +0.01(+0.55%) |
Nov 20, 2013 | 2.640 | 2.651 | 2.601 | 2.633 | 540,549 | -0.00(-0.14%) |
Nov 19, 2013 | 2.633 | 2.651 | 2.633 | 2.637 | 379,611 | +0.00(+0.00%) |
Nov 18, 2013 | 2.629 | 2.658 | 2.629 | 2.637 | 0 | +0.01(+0.27%) |
Nov 15, 2013 | 2.622 | 2.637 | 2.611 | 2.629 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 2.633 | 2.651 | 2.622 | 2.629 | 415,502 | +0.03(+0.97%) |
Nov 12, 2013 | 2.601 | 2.640 | 2.597 | 2.604 | 0 | +0.00(+0.01%) |
Nov 11, 2013 | 2.594 | 2.615 | 2.579 | 2.604 | 0 | +0.02(+0.81%) |
Nov 08, 2013 | 2.562 | 2.590 | 2.562 | 2.583 | 0 | +0.02(+0.83%) |
Nov 07, 2013 | 2.548 | 2.576 | 2.541 | 2.562 | 580,413 | +0.04(+1.40%) |
Nov 06, 2013 | 2.512 | 2.537 | 2.505 | 2.526 | 289,501 | +0.02(+0.99%) |
Nov 05, 2013 | 2.516 | 2.530 | 2.495 | 2.502 | 0 | -0.00(-0.14%) |
Nov 04, 2013 | 2.505 | 2.526 | 2.487 | 2.505 | 252,373 | +0.00(+0.00%) |
Nov 01, 2013 | 2.512 | 2.544 | 2.477 | 2.505 | 0 | +0.00(+0.14%) |
Oct 31, 2013 | 2.569 | 2.576 | 2.498 | 2.502 | 0 | -0.06(-2.21%) |
Oct 30, 2013 | 2.576 | 2.587 | 2.555 | 2.558 | 373,374 | -0.01(-0.55%) |
Oct 29, 2013 | 2.551 | 2.597 | 2.548 | 2.572 | 0 | +0.01(+0.41%) |
Oct 28, 2013 | 2.572 | 2.579 | 2.533 | 2.562 | 0 | -0.00(-0.14%) |
Oct 25, 2013 | 2.576 | 2.590 | 2.555 | 2.565 | 0 | -0.01(-0.27%) |
Oct 24, 2013 | 2.569 | 2.576 | 2.555 | 2.572 | 451,648 | +0.00(+0.14%) |
Oct 23, 2013 | 2.541 | 2.576 | 2.541 | 2.569 | 0 | +0.02(+0.83%) |
Oct 22, 2013 | 2.583 | 2.583 | 2.533 | 2.548 | 592,175 | -0.02(-0.69%) |
Oct 21, 2013 | 2.594 | 2.597 | 2.551 | 2.565 | 1,014,412 | -0.02(-0.68%) |
Oct 18, 2013 | 2.576 | 2.597 | 2.555 | 2.583 | 1,205,138 | +0.03(+1.11%) |
Oct 17, 2013 | 2.527 | 2.562 | 2.513 | 2.555 | 1,347,842 | +0.03(+1.11%) |
Oct 16, 2013 | 2.516 | 2.541 | 2.509 | 2.527 | 419,222 | +0.02(+0.70%) |
Oct 15, 2013 | 2.520 | 2.520 | 2.495 | 2.509 | 398,502 | -0.00(-0.14%) |
Oct 14, 2013 | 2.513 | 2.516 | 2.492 | 2.513 | 395,920 | +0.00(+0.00%) |
Oct 11, 2013 | 2.506 | 2.523 | 2.493 | 2.513 | 0 | +0.02(+0.70%) |
Oct 10, 2013 | 2.477 | 2.509 | 2.460 | 2.495 | 494,015 | +0.05(+1.86%) |
Oct 09, 2013 | 2.404 | 2.492 | 2.404 | 2.449 | 754,752 | +0.06(+2.65%) |
Oct 08, 2013 | 2.400 | 2.404 | 2.386 | 2.386 | 285,019 | -0.01(-0.58%) |
Oct 07, 2013 | 2.404 | 2.432 | 2.397 | 2.400 | 0 | -0.02(-0.73%) |
Oct 04, 2013 | 2.414 | 2.456 | 2.386 | 2.418 | 0 | +0.01(+0.29%) |
Oct 03, 2013 | 2.453 | 2.456 | 2.411 | 2.411 | 0 | -0.04(-1.58%) |
Oct 02, 2013 | 2.470 | 2.488 | 2.432 | 2.449 | 240,387 | -0.03(-1.13%) |
Oct 01, 2013 | 2.477 | 2.493 | 2.463 | 2.477 | 118,672 | -0.01(-0.42%) |
Sep 27, 2013 | 2.492 | 2.499 | 2.477 | 2.488 | 0 | -0.01(-0.42%) |
Sep 26, 2013 | 2.506 | 2.527 | 2.495 | 2.499 | 148,856 | -0.01(-0.42%) |
Sep 25, 2013 | 2.509 | 2.541 | 2.509 | 2.509 | 206,975 | -0.01(-0.28%) |
Sep 24, 2013 | 2.534 | 2.544 | 2.509 | 2.516 | 185,089 | -0.02(-0.69%) |
Sep 23, 2013 | 2.555 | 2.562 | 2.516 | 2.534 | 274,102 | -0.03(-1.23%) |
Sep 20, 2013 | 2.527 | 2.579 | 2.516 | 2.565 | 0 | +0.04(+1.67%) |
Sep 19, 2013 | 2.541 | 2.541 | 2.506 | 2.523 | 218,448 | -0.01(-0.28%) |
Sep 18, 2013 | 2.527 | 2.544 | 2.513 | 2.530 | 0 | +0.00(+0.14%) |
Sep 17, 2013 | 2.506 | 2.527 | 2.506 | 2.527 | 0 | +0.01(+0.56%) |
Sep 16, 2013 | 2.520 | 2.525 | 2.502 | 2.513 | 0 | +0.01(+0.56%) |
Sep 13, 2013 | 2.502 | 2.509 | 2.485 | 2.499 | 0 | +0.01(+0.28%) |
Sep 12, 2013 | 2.516 | 2.523 | 2.478 | 2.492 | 0 | -0.02(-0.97%) |
Sep 11, 2013 | 2.512 | 2.526 | 2.478 | 2.516 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.495 | 2.516 | 2.478 | 2.516 | 215,149 | +0.04(+1.55%) |
Sep 09, 2013 | 2.478 | 2.495 | 2.467 | 2.478 | 0 | +0.03(+1.14%) |
Sep 06, 2013 | 2.446 | 2.450 | 2.418 | 2.450 | 0 | +0.00(+0.14%) |
Sep 05, 2013 | 2.429 | 2.450 | 2.422 | 2.446 | 0 | +0.01(+0.57%) |
Sep 04, 2013 | 2.429 | 2.453 | 2.429 | 2.432 | 0 | +0.02(+1.01%) |