Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.704 | 6.960 | 6.698 | 6.761 | 14,580,709 | -0.06(-0.95%) |
Nov 29, 2010 | 6.855 | 6.902 | 6.681 | 6.826 | 16,101,686 | -0.19(-2.73%) |
Nov 26, 2010 | 6.977 | 7.076 | 6.942 | 7.018 | 8,157,158 | -0.20(-2.74%) |
Nov 24, 2010 | 7.146 | 7.216 | 7.216 | 7.216 | 8,211,994 | +0.13(+1.89%) |
Nov 23, 2010 | 7.065 | 7.146 | 6.998 | 7.082 | 12,401,781 | -0.21(-2.87%) |
Nov 22, 2010 | 7.320 | 7.384 | 7.175 | 7.291 | 7,788,729 | -0.13(-1.72%) |
Nov 19, 2010 | 7.472 | 7.472 | 7.383 | 7.419 | 4,877,175 | -0.05(-0.62%) |
Nov 18, 2010 | 7.477 | 7.559 | 7.431 | 7.466 | 6,451,266 | +0.16(+2.23%) |
Nov 17, 2010 | 7.315 | 7.413 | 7.262 | 7.303 | 8,114,138 | +0.01(+0.15%) |
Nov 16, 2010 | 7.413 | 7.439 | 7.188 | 7.292 | 15,968,784 | -0.25(-3.30%) |
Nov 15, 2010 | 7.639 | 7.679 | 7.529 | 7.540 | 5,008,986 | -0.08(-0.99%) |
Nov 12, 2010 | 7.656 | 7.737 | 7.552 | 7.616 | 10,151,887 | -0.16(-2.08%) |
Nov 11, 2010 | 7.754 | 7.819 | 7.697 | 7.778 | 9,200,305 | -0.09(-1.10%) |
Nov 10, 2010 | 7.749 | 7.945 | 7.575 | 7.864 | 11,358,042 | +0.12(+1.49%) |
Nov 09, 2010 | 7.853 | 7.911 | 7.708 | 7.749 | 9,858,954 | -0.08(-0.96%) |
Nov 08, 2010 | 7.731 | 7.905 | 7.720 | 7.824 | 11,207,523 | +0.08(+1.05%) |
Nov 05, 2010 | 7.778 | 7.824 | 7.673 | 7.743 | 17,476,862 | -0.28(-3.53%) |
Nov 04, 2010 | 7.887 | 8.055 | 7.876 | 8.026 | 16,845,262 | +0.25(+3.27%) |
Nov 03, 2010 | 7.737 | 7.772 | 7.587 | 7.772 | 9,805,837 | +0.03(+0.45%) |
Nov 02, 2010 | 7.760 | 7.789 | 7.645 | 7.737 | 5,688,477 | +0.10(+1.36%) |
Nov 01, 2010 | 7.552 | 7.754 | 7.540 | 7.633 | 9,860,197 | +0.09(+1.23%) |
Oct 29, 2010 | 7.471 | 7.575 | 7.379 | 7.540 | 9,696,135 | +0.12(+1.64%) |
Oct 28, 2010 | 7.338 | 7.471 | 7.292 | 7.419 | 15,680,078 | +0.23(+3.22%) |
Oct 27, 2010 | 7.286 | 7.332 | 7.118 | 7.188 | 13,797,042 | +0.05(+0.73%) |
Oct 25, 2010 | 7.234 | 7.251 | 7.084 | 7.136 | 8,852,095 | -0.01(-0.16%) |
Oct 22, 2010 | 7.396 | 7.413 | 7.089 | 7.147 | 11,892,743 | -0.01(-0.16%) |
Oct 21, 2010 | 7.292 | 7.327 | 6.980 | 7.159 | 12,783,491 | -0.14(-1.90%) |
Oct 20, 2010 | 7.240 | 7.327 | 7.199 | 7.298 | 11,600,324 | -0.05(-0.71%) |
Oct 19, 2010 | 7.425 | 7.425 | 7.292 | 7.350 | 14,692,644 | -0.28(-3.71%) |
Oct 18, 2010 | 7.621 | 7.679 | 7.540 | 7.633 | 8,790,660 | -0.03(-0.45%) |
Oct 15, 2010 | 7.749 | 7.749 | 7.575 | 7.668 | 10,455,597 | -0.01(-0.15%) |
Oct 14, 2010 | 7.708 | 7.726 | 7.621 | 7.679 | 9,776,840 | -0.08(-0.97%) |
Oct 13, 2010 | 7.824 | 7.916 | 7.731 | 7.754 | 12,082,135 | +0.03(+0.45%) |
Oct 12, 2010 | 7.743 | 7.754 | 7.575 | 7.720 | 7,227,864 | -0.03(-0.45%) |
Oct 11, 2010 | 7.801 | 7.864 | 7.743 | 7.754 | 6,490,335 | +0.04(+0.52%) |
Oct 08, 2010 | 7.714 | 7.749 | 7.564 | 7.714 | 10,892,524 | +0.12(+1.52%) |
Oct 07, 2010 | 7.778 | 7.778 | 7.558 | 7.598 | 95,408 | -0.17(-2.23%) |
Oct 06, 2010 | 7.911 | 7.974 | 7.673 | 7.772 | 16,265,661 | -0.12(-1.54%) |
Oct 05, 2010 | 7.853 | 7.986 | 7.783 | 7.893 | 204,239 | +0.08(+0.96%) |
Oct 04, 2010 | 7.905 | 7.934 | 7.772 | 7.818 | 6,649,206 | -0.09(-1.10%) |
Oct 01, 2010 | 7.905 | 7.968 | 7.778 | 7.905 | 7,089,710 | +0.03(+0.44%) |
Sep 30, 2010 | 7.986 | 7.986 | 7.789 | 7.870 | 42,804 | +0.02(+0.29%) |
Sep 29, 2010 | 8.032 | 8.055 | 7.838 | 7.847 | 170,404 | -0.16(-2.02%) |
Sep 28, 2010 | 7.934 | 8.049 | 7.830 | 8.009 | 14,275 | +0.20(+2.59%) |
Sep 27, 2010 | 7.818 | 7.911 | 7.754 | 7.806 | 12,377,933 | +0.06(+0.75%) |
Sep 24, 2010 | 7.980 | 7.986 | 7.720 | 7.749 | 22,557,288 | -0.38(-4.69%) |
Sep 23, 2010 | 8.182 | 8.211 | 8.084 | 8.130 | 15,538 | -0.09(-1.06%) |
Sep 22, 2010 | 8.315 | 8.419 | 8.182 | 8.217 | 8,897,952 | -0.08(-0.98%) |
Sep 21, 2010 | 8.240 | 8.367 | 8.200 | 8.298 | 7,503 | +0.01(+0.14%) |
Sep 20, 2010 | 8.269 | 8.310 | 8.211 | 8.286 | 6,272,236 | +0.05(+0.56%) |
Sep 17, 2010 | 8.240 | 8.414 | 8.205 | 8.240 | 9,112,686 | -0.13(-1.52%) |
Sep 15, 2010 | 8.350 | 8.396 | 8.286 | 8.367 | 10,723,877 | -0.03(-0.34%) |
Sep 14, 2010 | 8.419 | 8.509 | 8.321 | 8.396 | 60,151 | -0.12(-1.43%) |
Sep 13, 2010 | 8.454 | 8.535 | 8.454 | 8.518 | 7,494,806 | +0.13(+1.59%) |
Sep 10, 2010 | 8.396 | 8.477 | 8.350 | 8.385 | 6,249,642 | -0.01(-0.07%) |
Sep 09, 2010 | 8.454 | 8.489 | 8.304 | 8.391 | 29,256 | +0.04(+0.48%) |
Sep 08, 2010 | 8.229 | 8.437 | 8.223 | 8.350 | 77,040 | +0.21(+2.63%) |
Sep 07, 2010 | 8.061 | 8.286 | 8.061 | 8.136 | 128,439 | +0.04(+0.50%) |
Sep 03, 2010 | 8.269 | 8.269 | 8.020 | 8.096 | 8,240,871 | +0.01(+0.07%) |
Sep 02, 2010 | 8.044 | 8.101 | 7.997 | 8.090 | 180,149 | +0.03(+0.36%) |