Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 17, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 12, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 10, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 09, 2020	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Oct 26, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Oct 23, 2020	0.1000	0.1200	0.1000	0.1200	35,000	+0.00(+0.00%)
Oct 22, 2020	0.1200	0.1200	0.1200	0.1200	40,000	-0.03(-20.00%)
Oct 13, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 06, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 01, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Sep 29, 2020		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Sep 16, 2020		0.1050	0.1050	0.1050	0	-0.04(-25.00%)
Sep 10, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.