Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.41	24.73	24.21	24.52	814,212	+0.40(+1.68%)
Nov 27, 2019	23.67	24.13	23.67	24.11	990,281	+0.45(+1.92%)
Nov 26, 2019	23.52	23.82	23.41	23.66	1,982,890	+0.11(+0.46%)
Nov 25, 2019	22.91	23.55	22.84	23.55	917,078	+0.76(+3.33%)
Nov 22, 2019	23.09	23.22	22.71	22.79	749,745	-0.31(-1.35%)
Nov 21, 2019	22.59	23.15	22.52	23.10	1,598,814	+0.55(+2.43%)
Nov 20, 2019	22.65	22.67	22.42	22.56	986,495	-0.18(-0.78%)
Nov 19, 2019	22.37	22.84	22.21	22.73	1,903,822	+0.25(+1.12%)
Nov 18, 2019	22.84	22.85	22.40	22.48	684,348	-0.35(-1.51%)
Nov 15, 2019	23.12	23.20	22.83	22.83	850,542	-0.20(-0.88%)
Nov 14, 2019	22.93	23.22	22.86	23.03	1,656,727	+0.08(+0.37%)
Nov 13, 2019	22.54	23.03	22.41	22.94	1,084,361	+0.39(+1.72%)
Nov 12, 2019	22.41	22.72	22.37	22.55	1,471,682	+0.13(+0.57%)
Nov 11, 2019	22.58	22.65	22.18	22.43	895,387	-0.23(-1.01%)
Nov 08, 2019	22.21	22.70	22.15	22.65	623,471	+0.40(+1.80%)
Nov 07, 2019	22.46	22.46	22.15	22.26	478,463	-0.08(-0.37%)
Nov 06, 2019	22.41	22.61	22.10	22.34	939,235	-0.01(-0.04%)
Nov 05, 2019	22.32	22.55	21.89	22.35	895,443	+0.03(+0.15%)
Nov 04, 2019	21.61	22.48	21.41	22.31	1,290,054	+0.77(+3.59%)
Nov 01, 2019	21.26	21.64	21.24	21.54	1,855,281	+0.28(+1.33%)
Oct 31, 2019	21.60	22.25	21.21	21.26	962,203	-0.20(-0.93%)
Oct 30, 2019	21.61	21.61	21.32	21.46	1,466,106	-0.08(-0.39%)
Oct 29, 2019	21.76	21.93	21.51	21.54	1,142,763	-0.27(-1.26%)
Oct 28, 2019	21.70	22.05	21.54	21.81	1,342,251	+0.19(+0.89%)
Oct 25, 2019	21.81	22.01	21.59	21.62	1,432,147	-0.37(-1.70%)
Oct 24, 2019	22.40	22.40	21.68	22.00	1,269,967	-0.33(-1.49%)
Oct 23, 2019	23.05	23.14	22.08	22.33	1,671,228	-0.82(-3.53%)
Oct 22, 2019	22.41	23.80	22.26	23.15	2,435,918	+0.67(+2.96%)
Oct 21, 2019	22.11	22.93	21.65	22.48	3,313,262	+0.60(+2.74%)
Oct 18, 2019	19.57	23.56	19.52	21.88	21,546,466	-7.58(-25.72%)
Oct 17, 2019	29.39	29.63	29.30	29.46	595,904	+0.08(+0.28%)
Oct 16, 2019	29.35	29.61	29.13	29.37	557,567	+0.06(+0.20%)
Oct 15, 2019	28.71	29.39	28.66	29.32	911,452	+0.64(+2.24%)
Oct 14, 2019	28.97	28.97	28.61	28.67	399,829	-0.29(-1.01%)
Oct 11, 2019	29.30	29.52	28.96	28.97	847,710	-0.09(-0.32%)
Oct 10, 2019	29.02	29.07	28.79	29.06	505,018	+0.12(+0.43%)
Oct 09, 2019	28.76	29.07	28.68	28.93	238,199	+0.22(+0.78%)
Oct 08, 2019	28.78	28.94	28.61	28.71	303,866	-0.34(-1.18%)
Oct 07, 2019	29.13	29.22	28.97	29.05	250,917	-0.13(-0.46%)
Oct 04, 2019	29.22	29.42	29.10	29.18	431,181	+0.00(+0.00%)
Oct 03, 2019	28.92	29.18	28.66	29.18	486,231	+0.17(+0.60%)
Oct 02, 2019	28.87	29.05	28.71	29.01	466,192	-0.03(-0.11%)
Oct 01, 2019	29.46	29.79	28.97	29.04	728,201	-0.52(-1.75%)
Sep 30, 2019	29.47	29.74	29.47	29.56	564,569	+0.16(+0.54%)
Sep 27, 2019	29.56	29.75	29.33	29.40	269,638	-0.13(-0.45%)
Sep 26, 2019	29.20	29.73	29.10	29.53	755,702	+0.40(+1.37%)
Sep 25, 2019	29.23	29.37	28.84	29.13	412,858	-0.12(-0.40%)
Sep 24, 2019	29.43	29.62	29.18	29.25	439,019	-0.07(-0.23%)
Sep 23, 2019	29.57	29.58	29.27	29.32	451,647	-0.22(-0.76%)
Sep 20, 2019	30.07	30.26	29.52	29.54	413,886	-0.35(-1.17%)
Sep 19, 2019	30.11	30.40	29.87	29.89	573,781	-0.22(-0.75%)
Sep 18, 2019	30.75	30.75	30.02	30.11	598,069	-0.63(-2.06%)
Sep 17, 2019	30.24	30.78	30.06	30.75	469,087	+0.54(+1.79%)
Sep 16, 2019	31.06	31.06	30.21	30.21	422,451	-1.00(-3.20%)
Sep 13, 2019	31.06	31.56	30.90	31.21	379,295	+0.15(+0.48%)
Sep 12, 2019	31.15	31.16	30.71	31.06	382,246	-0.10(-0.32%)
Sep 11, 2019	31.05	31.39	30.76	31.16	516,808	+0.11(+0.35%)
Sep 10, 2019	30.91	31.12	30.66	31.05	436,707	+0.04(+0.13%)
Sep 09, 2019	30.91	31.07	30.82	31.01	441,980	+0.02(+0.05%)
Sep 06, 2019	31.26	31.31	30.97	30.99	373,170	-0.18(-0.59%)
Sep 05, 2019	31.22	31.46	31.16	31.17	431,582	+0.18(+0.59%)
Sep 04, 2019	30.47	31.07	30.47	30.99	908,063	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.