Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.066 | 7.104 | 7.000 | 7.060 | 197,804 | -0.01(-0.08%) |
Nov 29, 2010 | 6.995 | 7.071 | 6.991 | 7.066 | 170,208 | +0.04(+0.62%) |
Nov 26, 2010 | 7.052 | 7.052 | 6.997 | 7.022 | 90,147 | -0.04(-0.58%) |
Nov 24, 2010 | 7.156 | 7.063 | 7.063 | 7.063 | 165,568 | -0.04(-0.58%) |
Nov 23, 2010 | 7.027 | 7.148 | 7.027 | 7.104 | 252,480 | -0.04(-0.57%) |
Nov 22, 2010 | 7.159 | 7.159 | 7.090 | 7.145 | 356,016 | +0.00(+0.04%) |
Nov 19, 2010 | 7.008 | 7.161 | 6.974 | 7.142 | 201,713 | +0.10(+1.44%) |
Nov 18, 2010 | 6.885 | 7.074 | 6.885 | 7.041 | 277,338 | +0.14(+2.06%) |
Nov 17, 2010 | 6.926 | 7.006 | 6.883 | 6.899 | 422,287 | -0.03(-0.39%) |
Nov 16, 2010 | 7.022 | 7.049 | 6.904 | 6.926 | 930,275 | -0.14(-1.97%) |
Nov 15, 2010 | 7.008 | 7.088 | 7.008 | 7.066 | 391,646 | +0.05(+0.78%) |
Nov 12, 2010 | 6.989 | 7.049 | 6.986 | 7.011 | 375,941 | +0.02(+0.35%) |
Nov 11, 2010 | 6.954 | 7.003 | 6.940 | 6.986 | 3,579,629 | -0.26(-3.55%) |
Nov 10, 2010 | 7.216 | 7.347 | 7.170 | 7.243 | 168,005 | -0.01(-0.19%) |
Nov 09, 2010 | 7.268 | 7.268 | 7.164 | 7.257 | 118,947 | +0.00(+0.04%) |
Nov 08, 2010 | 7.241 | 7.254 | 7.088 | 7.254 | 200,989 | +0.01(+0.19%) |
Nov 05, 2010 | 7.077 | 7.287 | 7.071 | 7.241 | 234,825 | +0.04(+0.53%) |
Nov 04, 2010 | 7.241 | 7.251 | 7.068 | 7.202 | 163,342 | +0.11(+1.62%) |
Nov 03, 2010 | 7.142 | 7.220 | 7.030 | 7.088 | 222,879 | -0.08(-1.07%) |
Nov 02, 2010 | 7.361 | 7.413 | 7.118 | 7.164 | 255,331 | -0.07(-0.91%) |
Nov 01, 2010 | 7.402 | 7.451 | 7.115 | 7.230 | 437,409 | -0.11(-1.54%) |
Oct 29, 2010 | 7.391 | 7.450 | 7.319 | 7.343 | 355,793 | +0.02(+0.26%) |
Oct 28, 2010 | 7.456 | 7.456 | 7.287 | 7.324 | 183,821 | -0.08(-1.09%) |
Oct 27, 2010 | 7.177 | 7.445 | 7.177 | 7.405 | 147,110 | +0.33(+4.62%) |
Oct 25, 2010 | 7.002 | 7.096 | 6.981 | 7.077 | 367,941 | +0.11(+1.58%) |
Oct 22, 2010 | 6.973 | 6.989 | 6.903 | 6.967 | 154,632 | +0.05(+0.70%) |
Oct 21, 2010 | 6.919 | 6.967 | 6.882 | 6.919 | 217,255 | +0.06(+0.82%) |
Oct 20, 2010 | 6.933 | 6.933 | 6.823 | 6.863 | 134,341 | +0.06(+0.83%) |
Oct 19, 2010 | 6.989 | 6.989 | 6.729 | 6.806 | 160,726 | -0.03(-0.51%) |
Oct 18, 2010 | 6.820 | 6.876 | 6.750 | 6.841 | 110,489 | +0.01(+0.20%) |
Oct 15, 2010 | 6.876 | 6.927 | 6.812 | 6.828 | 70,070 | -0.05(-0.74%) |
Oct 14, 2010 | 6.847 | 6.965 | 6.833 | 6.879 | 112,394 | -0.03(-0.39%) |
Oct 13, 2010 | 6.906 | 6.992 | 6.879 | 6.906 | 146,059 | -0.02(-0.27%) |
Oct 12, 2010 | 6.836 | 6.927 | 6.764 | 6.925 | 142,440 | +0.13(+1.90%) |
Oct 11, 2010 | 6.836 | 6.895 | 6.713 | 6.796 | 159,388 | -0.02(-0.31%) |
Oct 08, 2010 | 6.817 | 6.828 | 6.723 | 6.817 | 192,290 | +0.07(+0.99%) |
Oct 07, 2010 | 6.755 | 6.785 | 6.683 | 6.750 | 134,240 | +0.03(+0.52%) |
Oct 06, 2010 | 6.710 | 6.745 | 6.672 | 6.715 | 114,328 | +0.04(+0.64%) |
Oct 05, 2010 | 6.672 | 6.769 | 6.667 | 6.672 | 162,236 | -0.01(-0.12%) |
Oct 04, 2010 | 6.680 | 6.723 | 6.656 | 6.680 | 63,618 | -0.03(-0.40%) |
Oct 01, 2010 | 6.707 | 6.782 | 6.686 | 6.707 | 90,414 | +0.05(+0.68%) |
Sep 30, 2010 | 6.718 | 6.769 | 6.656 | 6.662 | 88,833 | -0.03(-0.44%) |
Sep 29, 2010 | 6.680 | 6.707 | 6.629 | 6.691 | 57,442 | +0.03(+0.52%) |
Sep 28, 2010 | 6.624 | 6.688 | 6.605 | 6.656 | 70,558 | +0.00(+0.04%) |
Sep 27, 2010 | 6.581 | 6.702 | 6.546 | 6.654 | 121,049 | +0.11(+1.64%) |
Sep 24, 2010 | 6.654 | 6.654 | 6.546 | 6.546 | 76,697 | +0.00(+0.06%) |
Sep 23, 2010 | 6.662 | 6.662 | 6.535 | 6.542 | 66,864 | -0.11(-1.59%) |
Sep 22, 2010 | 6.573 | 6.670 | 6.549 | 6.648 | 65,206 | +0.06(+0.94%) |
Sep 21, 2010 | 6.635 | 6.747 | 6.533 | 6.586 | 123,949 | -0.03(-0.41%) |
Sep 20, 2010 | 6.769 | 6.777 | 6.600 | 6.613 | 211,120 | -0.14(-2.07%) |
Sep 17, 2010 | 6.753 | 6.761 | 6.581 | 6.753 | 245,490 | +0.07(+1.04%) |
Sep 15, 2010 | 6.667 | 6.707 | 6.573 | 6.683 | 105,867 | +0.02(+0.24%) |
Sep 14, 2010 | 6.662 | 6.739 | 6.605 | 6.667 | 67,330 | -0.03(-0.48%) |
Sep 13, 2010 | 6.721 | 6.737 | 6.619 | 6.699 | 158,225 | +0.03(+0.52%) |
Sep 10, 2010 | 6.605 | 6.715 | 6.589 | 6.664 | 110,523 | +0.14(+2.22%) |
Sep 09, 2010 | 6.517 | 6.589 | 6.436 | 6.519 | 68,307 | +0.06(+0.87%) |
Sep 08, 2010 | 6.506 | 6.643 | 6.423 | 6.463 | 364,978 | -0.05(-0.70%) |
Sep 07, 2010 | 6.552 | 6.552 | 6.356 | 6.509 | 198,503 | +0.03(+0.46%) |
Sep 03, 2010 | 6.645 | 6.707 | 6.407 | 6.479 | 235,027 | -0.16(-2.42%) |
Sep 02, 2010 | 6.745 | 6.747 | 6.573 | 6.640 | 111,995 | -0.07(-1.00%) |