Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.060 | 1.210 | 1.050 | 1.210 | 288,130 | +0.15(+14.15%) |
Nov 27, 2013 | 1.110 | 1.130 | 1.040 | 1.060 | 527,031 | -0.05(-4.50%) |
Nov 26, 2013 | 1.170 | 1.220 | 1.040 | 1.110 | 579,083 | -0.05(-4.31%) |
Nov 25, 2013 | 1.210 | 1.250 | 1.130 | 1.160 | 456,159 | -0.07(-5.69%) |
Nov 22, 2013 | 1.350 | 1.351 | 1.200 | 1.230 | 628,952 | -0.12(-8.89%) |
Nov 21, 2013 | 1.390 | 1.390 | 1.310 | 1.350 | 241,323 | -0.03(-2.17%) |
Nov 20, 2013 | 1.400 | 1.420 | 1.370 | 1.380 | 128,337 | -0.02(-1.43%) |
Nov 19, 2013 | 1.360 | 1.420 | 1.360 | 1.400 | 171,892 | +0.03(+2.19%) |
Nov 18, 2013 | 1.440 | 1.440 | 1.360 | 1.370 | 164,774 | -0.06(-4.20%) |
Nov 15, 2013 | 1.420 | 1.450 | 1.380 | 1.430 | 181,122 | +0.00(+0.00%) |
Nov 14, 2013 | 1.500 | 1.520 | 1.320 | 1.430 | 541,274 | -0.14(-8.92%) |
Nov 12, 2013 | 1.580 | 1.590 | 1.560 | 1.570 | 93,148 | -0.01(-0.63%) |
Nov 11, 2013 | 1.600 | 1.610 | 1.580 | 1.580 | 102,227 | -0.02(-1.25%) |
Nov 08, 2013 | 1.590 | 1.629 | 1.590 | 1.600 | 109,042 | +0.01(+0.63%) |
Nov 07, 2013 | 1.610 | 1.630 | 1.590 | 1.590 | 87,909 | -0.02(-1.24%) |
Nov 06, 2013 | 1.640 | 1.650 | 1.590 | 1.610 | 178,511 | -0.01(-0.62%) |
Nov 05, 2013 | 1.620 | 1.650 | 1.620 | 1.620 | 51,010 | -0.01(-0.61%) |
Nov 04, 2013 | 1.610 | 1.630 | 1.600 | 1.630 | 105,737 | +0.01(+0.62%) |
Nov 01, 2013 | 1.620 | 1.650 | 1.590 | 1.620 | 277,291 | -0.02(-1.22%) |
Oct 31, 2013 | 1.640 | 1.670 | 1.610 | 1.640 | 116,004 | +0.01(+0.61%) |
Oct 30, 2013 | 1.620 | 1.640 | 1.600 | 1.630 | 155,766 | +0.00(+0.00%) |
Oct 29, 2013 | 1.600 | 1.640 | 1.600 | 1.630 | 138,399 | +0.01(+0.62%) |
Oct 28, 2013 | 1.650 | 1.670 | 1.610 | 1.620 | 168,645 | -0.03(-1.82%) |
Oct 25, 2013 | 1.720 | 1.740 | 1.640 | 1.650 | 150,376 | -0.05(-2.94%) |
Oct 24, 2013 | 1.700 | 1.710 | 1.690 | 1.700 | 69,652 | +0.00(+0.00%) |
Oct 23, 2013 | 1.700 | 1.710 | 1.680 | 1.700 | 121,708 | -0.01(-0.58%) |
Oct 22, 2013 | 1.700 | 1.760 | 1.700 | 1.710 | 137,166 | +0.00(+0.00%) |
Oct 21, 2013 | 1.720 | 1.740 | 1.700 | 1.710 | 119,474 | -0.02(-1.16%) |
Oct 18, 2013 | 1.740 | 1.760 | 1.700 | 1.730 | 181,565 | +0.03(+1.76%) |
Oct 17, 2013 | 1.650 | 1.700 | 1.650 | 1.700 | 97,909 | +0.05(+3.03%) |
Oct 16, 2013 | 1.650 | 1.690 | 1.620 | 1.650 | 174,317 | +0.00(+0.00%) |
Oct 15, 2013 | 1.660 | 1.690 | 1.650 | 1.650 | 106,826 | -0.02(-1.20%) |
Oct 14, 2013 | 1.650 | 1.680 | 1.650 | 1.670 | 113,525 | +0.00(+0.00%) |
Oct 11, 2013 | 1.650 | 1.680 | 1.620 | 1.670 | 98,994 | -0.01(-0.60%) |
Oct 10, 2013 | 1.650 | 1.690 | 1.631 | 1.680 | 104,177 | +0.05(+3.07%) |
Oct 09, 2013 | 1.600 | 1.650 | 1.590 | 1.630 | 172,545 | +0.03(+1.87%) |
Oct 08, 2013 | 1.610 | 1.630 | 1.600 | 1.600 | 106,502 | +0.00(+0.00%) |
Oct 07, 2013 | 1.650 | 1.660 | 1.600 | 1.600 | 136,175 | -0.05(-3.03%) |
Oct 04, 2013 | 1.630 | 1.690 | 1.630 | 1.650 | 138,741 | -0.01(-0.60%) |
Oct 03, 2013 | 1.640 | 1.690 | 1.618 | 1.660 | 203,633 | +0.04(+2.47%) |
Oct 02, 2013 | 1.610 | 1.690 | 1.600 | 1.620 | 94,377 | -0.01(-0.61%) |
Oct 01, 2013 | 1.640 | 1.650 | 1.620 | 1.630 | 129,088 | -0.06(-3.55%) |
Sep 27, 2013 | 1.710 | 1.730 | 1.680 | 1.690 | 125,837 | -0.06(-3.43%) |
Sep 26, 2013 | 1.780 | 1.790 | 1.710 | 1.750 | 150,733 | -0.01(-0.57%) |
Sep 25, 2013 | 1.810 | 1.840 | 1.760 | 1.760 | 121,878 | -0.05(-2.76%) |
Sep 24, 2013 | 1.790 | 1.930 | 1.741 | 1.810 | 394,241 | +0.01(+0.56%) |
Sep 23, 2013 | 1.790 | 1.920 | 1.780 | 1.800 | 170,422 | -0.08(-4.26%) |
Sep 20, 2013 | 1.780 | 1.990 | 1.750 | 1.880 | 1,346,652 | +0.13(+7.43%) |
Sep 19, 2013 | 1.770 | 1.810 | 1.700 | 1.750 | 122,813 | -0.02(-1.13%) |
Sep 18, 2013 | 1.720 | 1.800 | 1.700 | 1.770 | 181,849 | +0.04(+2.31%) |
Sep 17, 2013 | 1.650 | 1.730 | 1.630 | 1.730 | 122,581 | +0.08(+4.85%) |
Sep 16, 2013 | 1.630 | 1.650 | 1.610 | 1.650 | 180,321 | +0.03(+1.85%) |
Sep 13, 2013 | 1.630 | 1.650 | 1.610 | 1.620 | 113,686 | +0.00(+0.00%) |
Sep 12, 2013 | 1.650 | 1.660 | 1.610 | 1.620 | 65,943 | -0.05(-2.99%) |
Sep 11, 2013 | 1.690 | 1.700 | 1.660 | 1.670 | 77,305 | -0.03(-1.76%) |
Sep 10, 2013 | 1.790 | 1.790 | 1.680 | 1.700 | 136,598 | -0.10(-5.56%) |
Sep 09, 2013 | 1.680 | 1.800 | 1.660 | 1.800 | 162,784 | +0.12(+7.14%) |
Sep 06, 2013 | 1.610 | 1.690 | 1.600 | 1.680 | 149,168 | +0.09(+5.66%) |
Sep 05, 2013 | 1.640 | 1.650 | 1.580 | 1.590 | 214,936 | -0.06(-3.64%) |
Sep 04, 2013 | 1.630 | 1.670 | 1.620 | 1.650 | 55,214 | +0.01(+0.61%) |