Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2600 | 0.2629 | 0.2510 | 0.2600 | 58,300 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2696 | 0.2696 | 0.2580 | 0.2600 | 97,900 | -0.01(-2.33%) |
Nov 26, 2019 | 0.2650 | 0.2680 | 0.2600 | 0.2662 | 24,214 | +0.00(+0.45%) |
Nov 25, 2019 | 0.2580 | 0.2678 | 0.2580 | 0.2650 | 67,764 | -0.01(-1.85%) |
Nov 22, 2019 | 0.2610 | 0.2800 | 0.2509 | 0.2700 | 266,000 | +0.01(+1.89%) |
Nov 21, 2019 | 0.2650 | 0.2756 | 0.2620 | 0.2650 | 84,880 | -0.00(-1.01%) |
Nov 20, 2019 | 0.2670 | 0.2800 | 0.2620 | 0.2677 | 260,709 | +0.00(+0.37%) |
Nov 19, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2667 | 278,411 | -0.01(-3.75%) |
Nov 18, 2019 | 0.2834 | 0.2900 | 0.2700 | 0.2771 | 204,018 | +0.00(+0.04%) |
Nov 15, 2019 | 0.2741 | 0.2771 | 0.2590 | 0.2770 | 152,700 | +0.00(+1.06%) |
Nov 14, 2019 | 0.2545 | 0.2780 | 0.2545 | 0.2741 | 202,589 | +0.02(+9.07%) |
Nov 13, 2019 | 0.2570 | 0.2623 | 0.2500 | 0.2513 | 99,465 | -0.01(-3.49%) |
Nov 12, 2019 | 0.2600 | 0.2700 | 0.2540 | 0.2604 | 181,774 | +0.00(+1.68%) |
Nov 11, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2561 | 148,633 | +0.01(+2.03%) |
Nov 08, 2019 | 0.2600 | 0.2600 | 0.2470 | 0.2510 | 129,700 | +0.01(+2.37%) |
Nov 07, 2019 | 0.2460 | 0.2570 | 0.2450 | 0.2452 | 134,724 | -0.00(-1.88%) |
Nov 06, 2019 | 0.2550 | 0.2590 | 0.2410 | 0.2499 | 140,042 | -0.00(-0.04%) |
Nov 05, 2019 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 274,098 | +0.00(+0.73%) |
Nov 04, 2019 | 0.2750 | 0.2800 | 0.2220 | 0.2482 | 1,201,076 | -0.06(-19.15%) |
Nov 01, 2019 | 0.2900 | 0.3102 | 0.2801 | 0.3070 | 202,500 | +0.03(+9.60%) |
Oct 31, 2019 | 0.2810 | 0.2899 | 0.2706 | 0.2801 | 52,848 | -0.00(-1.20%) |
Oct 30, 2019 | 0.2900 | 0.2900 | 0.2751 | 0.2835 | 335,630 | +0.01(+2.72%) |
Oct 29, 2019 | 0.2650 | 0.2850 | 0.2650 | 0.2760 | 53,448 | +0.01(+3.49%) |
Oct 28, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2667 | 63,461 | -0.01(-2.98%) |
Oct 25, 2019 | 0.2690 | 0.2750 | 0.2690 | 0.2749 | 68,400 | +0.00(+1.51%) |
Oct 24, 2019 | 0.2750 | 0.2751 | 0.2700 | 0.2708 | 40,956 | -0.00(-1.60%) |
Oct 23, 2019 | 0.2700 | 0.2809 | 0.2664 | 0.2752 | 75,680 | +0.01(+3.26%) |
Oct 22, 2019 | 0.2790 | 0.2790 | 0.2630 | 0.2665 | 49,380 | -0.00(-1.30%) |
Oct 21, 2019 | 0.2600 | 0.2800 | 0.2400 | 0.2700 | 197,283 | +0.01(+2.66%) |
Oct 18, 2019 | 0.2900 | 0.2900 | 0.2520 | 0.2630 | 77,000 | -0.00(-0.90%) |
Oct 17, 2019 | 0.2805 | 0.2810 | 0.2654 | 0.2654 | 116,868 | -0.01(-5.08%) |
Oct 16, 2019 | 0.2700 | 0.2815 | 0.2700 | 0.2796 | 256,619 | +0.01(+2.42%) |
Oct 15, 2019 | 0.2800 | 0.2900 | 0.2610 | 0.2730 | 372,715 | +0.00(+1.41%) |
Oct 14, 2019 | 0.2700 | 0.2800 | 0.2570 | 0.2692 | 140,058 | +0.00(+0.82%) |
Oct 11, 2019 | 0.2600 | 0.2740 | 0.2530 | 0.2670 | 285,300 | +0.01(+3.05%) |
Oct 10, 2019 | 0.2600 | 0.2689 | 0.2501 | 0.2591 | 118,137 | +0.01(+2.53%) |
Oct 09, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2527 | 136,676 | -0.00(-1.25%) |
Oct 08, 2019 | 0.2410 | 0.2600 | 0.2310 | 0.2559 | 266,592 | +0.01(+6.18%) |
Oct 07, 2019 | 0.2320 | 0.2513 | 0.2320 | 0.2410 | 168,187 | -0.01(-5.56%) |
Oct 04, 2019 | 0.2400 | 0.2600 | 0.2300 | 0.2552 | 298,800 | +0.01(+2.08%) |
Oct 03, 2019 | 0.2710 | 0.2857 | 0.2293 | 0.2500 | 752,447 | -0.03(-11.69%) |
Oct 02, 2019 | 0.3300 | 0.3300 | 0.2830 | 0.2831 | 893,139 | -0.04(-11.53%) |
Oct 01, 2019 | 0.2600 | 0.3500 | 0.2300 | 0.3200 | 2,483,953 | +0.06(+23.08%) |
Sep 30, 2019 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 2,069,651 | +0.07(+33.33%) |
Sep 27, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 78,300 | -0.01(-4.69%) |
Sep 26, 2019 | 0.2191 | 0.2191 | 0.1950 | 0.2046 | 143,144 | +0.01(+4.92%) |
Sep 25, 2019 | 0.1920 | 0.2000 | 0.1900 | 0.1950 | 215,512 | +0.00(+2.09%) |
Sep 24, 2019 | 0.1900 | 0.1989 | 0.1900 | 0.1910 | 113,297 | -0.00(-1.14%) |
Sep 23, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1932 | 121,326 | -0.00(-0.92%) |
Sep 20, 2019 | 0.2058 | 0.2068 | 0.1950 | 0.1950 | 107,600 | -0.00(-0.51%) |
Sep 19, 2019 | 0.2082 | 0.2091 | 0.1960 | 0.1960 | 225,515 | -0.00(-2.00%) |
Sep 18, 2019 | 0.2057 | 0.2098 | 0.1990 | 0.2000 | 75,090 | +0.00(+0.05%) |
Sep 17, 2019 | 0.2020 | 0.2150 | 0.1990 | 0.1999 | 144,304 | -0.00(-0.05%) |
Sep 16, 2019 | 0.2000 | 0.2139 | 0.1925 | 0.2000 | 338,699 | -0.01(-6.50%) |
Sep 13, 2019 | 0.2274 | 0.2296 | 0.2100 | 0.2139 | 294,500 | -0.00(-1.25%) |
Sep 12, 2019 | 0.2300 | 0.2300 | 0.2076 | 0.2166 | 527,885 | -0.01(-5.74%) |
Sep 11, 2019 | 0.1900 | 0.2300 | 0.1860 | 0.2298 | 1,181,555 | +0.04(+24.08%) |
Sep 10, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1852 | 144,358 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1800 | 0.1890 | 0.1770 | 0.1852 | 134,617 | +0.01(+8.43%) |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1652 | 0.1708 | 342,200 | -0.02(-8.66%) |
Sep 05, 2019 | 0.1871 | 0.1880 | 0.1767 | 0.1870 | 215,338 | +0.01(+4.94%) |
Sep 04, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1782 | 60,983 | +0.00(+2.59%) |