Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 25,000 | -0.01(-9.09%) |
Nov 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Nov 23, 2016 | 0.1000 | 0.1150 | 0.0800 | 0.1150 | 77,000 | +0.01(+15.00%) |
Nov 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,500 | -0.00(-4.76%) |
Nov 21, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | +0.00(+0.00%) |
Nov 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-25.00%) | |
Nov 16, 2016 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 3,500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 17,500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 5,841 | +0.01(+3.70%) |
Nov 07, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 31,175 | +0.04(+35.00%) |
Nov 03, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 125,000 | -0.03(-23.08%) |
Nov 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.02(+18.18%) |
Nov 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.01(+4.76%) |
Oct 31, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,750 | -0.01(-4.55%) |
Oct 28, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 124,100 | -0.01(-4.35%) |
Oct 25, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 221,900 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,500 | -0.00(-4.17%) |
Oct 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.01(-7.69%) |
Oct 18, 2016 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 32,500 | +0.01(+13.04%) |
Oct 14, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Oct 13, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 34,500 | +0.01(+8.70%) |
Oct 12, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 143,830 | -0.03(-17.86%) |
Oct 11, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Oct 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Oct 04, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 77,450 | -0.02(-17.24%) |
Oct 03, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 274,200 | -0.01(-3.33%) |
Sep 30, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 179,500 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,500 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 126,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 149,504 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 48,975 | +0.01(+7.14%) |
Sep 23, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 86,750 | +0.01(+7.69%) |
Sep 22, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 49,000 | +0.01(+8.33%) |
Sep 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,500 | -0.01(-4.00%) |
Sep 15, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 206,572 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 398,500 | -0.01(-7.41%) |
Sep 13, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 60,464 | +0.01(+3.85%) |
Sep 12, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 243,500 | +0.01(+4.00%) |
Sep 09, 2016 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 380,700 | +0.02(+25.00%) |
Sep 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 70,000 | +0.00(+0.00%) |