Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.620 | 2.650 | 2.550 | 2.590 | 74,086 | +0.01(+0.39%) |
Nov 29, 2022 | 2.620 | 2.690 | 2.580 | 2.580 | 78,636 | -0.01(-0.39%) |
Nov 28, 2022 | 2.510 | 2.720 | 2.460 | 2.590 | 257,120 | +0.11(+4.44%) |
Nov 25, 2022 | 2.560 | 2.560 | 2.430 | 2.480 | 62,006 | -0.12(-4.62%) |
Nov 24, 2022 | 2.510 | 2.600 | 2.450 | 2.600 | 55,381 | +0.15(+6.12%) |
Nov 23, 2022 | 2.490 | 2.490 | 2.370 | 2.450 | 114,027 | +0.01(+0.41%) |
Nov 22, 2022 | 2.610 | 2.640 | 2.420 | 2.440 | 228,161 | -0.20(-7.58%) |
Nov 21, 2022 | 2.700 | 2.770 | 2.630 | 2.640 | 212,462 | -0.01(-0.38%) |
Nov 18, 2022 | 2.700 | 2.730 | 2.600 | 2.650 | 159,907 | +0.01(+0.38%) |
Nov 17, 2022 | 2.750 | 2.820 | 2.610 | 2.640 | 149,783 | -0.12(-4.35%) |
Nov 16, 2022 | 3.290 | 3.300 | 2.630 | 2.760 | 550,177 | -0.55(-16.62%) |
Nov 15, 2022 | 3.600 | 3.600 | 3.310 | 3.310 | 124,009 | -0.19(-5.43%) |
Nov 14, 2022 | 3.570 | 3.640 | 3.440 | 3.500 | 98,276 | +0.05(+1.45%) |
Nov 11, 2022 | 3.470 | 3.520 | 3.400 | 3.450 | 48,457 | -0.01(-0.29%) |
Nov 10, 2022 | 3.380 | 3.490 | 3.380 | 3.460 | 95,227 | +0.11(+3.28%) |
Nov 09, 2022 | 3.540 | 3.550 | 3.350 | 3.350 | 68,462 | -0.20(-5.63%) |
Nov 08, 2022 | 3.520 | 3.550 | 3.430 | 3.550 | 32,808 | +0.03(+0.85%) |
Nov 07, 2022 | 3.490 | 3.630 | 3.430 | 3.520 | 97,345 | +0.13(+3.83%) |
Nov 04, 2022 | 3.350 | 3.480 | 3.310 | 3.390 | 65,743 | +0.04(+1.19%) |
Nov 03, 2022 | 3.290 | 3.350 | 3.230 | 3.350 | 26,123 | +0.07(+2.13%) |
Nov 02, 2022 | 3.390 | 3.430 | 3.280 | 3.280 | 54,786 | -0.07(-2.09%) |
Nov 01, 2022 | 3.340 | 3.400 | 3.280 | 3.350 | 19,098 | +0.11(+3.40%) |
Oct 31, 2022 | 3.350 | 3.400 | 3.240 | 3.240 | 27,229 | -0.10(-2.99%) |
Oct 28, 2022 | 3.300 | 3.440 | 3.260 | 3.340 | 47,094 | +0.04(+1.21%) |
Oct 27, 2022 | 3.260 | 3.400 | 3.240 | 3.300 | 66,426 | +0.04(+1.23%) |
Oct 26, 2022 | 3.400 | 3.480 | 3.250 | 3.260 | 90,732 | -0.14(-4.12%) |
Oct 25, 2022 | 3.220 | 3.460 | 3.180 | 3.400 | 108,973 | +0.18(+5.59%) |
Oct 24, 2022 | 3.000 | 3.230 | 2.970 | 3.220 | 120,456 | +0.23(+7.69%) |
Oct 21, 2022 | 3.010 | 3.050 | 2.970 | 2.990 | 36,885 | +0.02(+0.67%) |
Oct 20, 2022 | 2.910 | 3.110 | 2.910 | 2.970 | 90,627 | +0.04(+1.37%) |
Oct 19, 2022 | 2.940 | 3.000 | 2.890 | 2.930 | 28,112 | +0.04(+1.38%) |
Oct 18, 2022 | 2.960 | 3.020 | 2.890 | 2.890 | 24,613 | +0.00(+0.00%) |
Oct 17, 2022 | 2.890 | 2.950 | 2.830 | 2.890 | 27,971 | +0.08(+2.85%) |
Oct 14, 2022 | 2.990 | 3.030 | 2.810 | 2.810 | 50,188 | -0.09(-3.10%) |
Oct 13, 2022 | 2.900 | 2.990 | 2.750 | 2.900 | 142,372 | +0.00(+0.00%) |
Oct 12, 2022 | 2.980 | 2.980 | 2.800 | 2.900 | 131,531 | -0.09(-3.01%) |
Oct 11, 2022 | 3.130 | 3.170 | 2.890 | 2.990 | 83,318 | -0.25(-7.72%) |
Oct 07, 2022 | 3.240 | 0 | -0.15(-4.42%) | |||
Oct 06, 2022 | 3.290 | 3.490 | 3.290 | 3.390 | 27,465 | +0.04(+1.19%) |
Oct 05, 2022 | 3.290 | 3.360 | 3.270 | 3.350 | 49,761 | +0.06(+1.82%) |
Oct 04, 2022 | 3.150 | 3.350 | 3.150 | 3.290 | 141,020 | +0.15(+4.78%) |
Oct 03, 2022 | 3.280 | 3.280 | 3.130 | 3.140 | 23,854 | -0.07(-2.18%) |
Sep 30, 2022 | 3.220 | 3.330 | 3.170 | 3.210 | 66,534 | -0.01(-0.31%) |
Sep 29, 2022 | 3.220 | 3.230 | 3.040 | 3.220 | 81,740 | +0.14(+4.55%) |
Sep 28, 2022 | 3.010 | 3.170 | 3.010 | 3.080 | 37,735 | +0.06(+1.99%) |
Sep 27, 2022 | 3.040 | 3.120 | 2.980 | 3.020 | 50,247 | +0.00(+0.00%) |
Sep 26, 2022 | 3.070 | 3.180 | 2.960 | 3.020 | 69,906 | -0.05(-1.63%) |
Sep 23, 2022 | 3.110 | 3.140 | 3.000 | 3.070 | 91,465 | -0.12(-3.76%) |
Sep 22, 2022 | 3.410 | 3.410 | 3.090 | 3.190 | 112,660 | -0.22(-6.45%) |
Sep 21, 2022 | 3.550 | 3.550 | 3.350 | 3.410 | 100,075 | -0.01(-0.29%) |
Sep 20, 2022 | 3.640 | 3.640 | 3.350 | 3.420 | 176,747 | -0.23(-6.30%) |
Sep 19, 2022 | 3.930 | 3.940 | 3.570 | 3.650 | 151,724 | -0.36(-8.98%) |
Sep 16, 2022 | 3.850 | 4.030 | 3.730 | 4.010 | 297,914 | +0.08(+2.04%) |
Sep 15, 2022 | 3.650 | 3.960 | 3.650 | 3.930 | 382,435 | +0.33(+9.17%) |
Sep 14, 2022 | 3.520 | 3.660 | 3.480 | 3.600 | 229,780 | +0.10(+2.86%) |
Sep 13, 2022 | 3.510 | 3.600 | 3.500 | 3.500 | 53,256 | -0.13(-3.58%) |
Sep 12, 2022 | 3.750 | 3.750 | 3.600 | 3.630 | 38,335 | -0.12(-3.20%) |
Sep 09, 2022 | 3.710 | 3.790 | 3.670 | 3.750 | 32,127 | +0.08(+2.18%) |
Sep 08, 2022 | 3.660 | 3.690 | 3.540 | 3.670 | 68,983 | +0.08(+2.23%) |
Sep 07, 2022 | 3.750 | 3.830 | 3.590 | 3.590 | 196,029 | -0.16(-4.27%) |
Sep 06, 2022 | 3.950 | 3.990 | 3.750 | 3.750 | 68,302 | -0.14(-3.60%) |
Sep 02, 2022 | 3.890 | 0 | +0.05(+1.30%) |