Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2250 0.2100 0.2200 81,433 -0.01(-2.22%)
Nov 27, 2020 0.2000 0.2250 0.1950 0.2250 178,650 +0.02(+12.50%)
Nov 26, 2020 0.1950 0.2000 0.1900 0.2000 119,000 +0.01(+2.56%)
Nov 25, 2020 0.1900 0.1950 0.1900 0.1950 154,500 +0.01(+2.63%)
Nov 24, 2020 0.1950 0.1950 0.1900 0.1900 99,954 +0.00(+0.00%)
Nov 23, 2020 0.1900 0.2000 0.1850 0.1900 336,933 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2000 0.1900 0.1900 137,200 -0.01(-5.00%)
Nov 19, 2020 0.2000 0.2000 0.1900 0.2000 9,000 +0.01(+2.56%)
Nov 18, 2020 0.1950 0.2000 0.1900 0.1950 235,666 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2000 0.1950 0.1950 98,190 -0.01(-2.50%)
Nov 16, 2020 0.2000 0.2000 0.1900 0.2000 126,500 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.2000 194,750 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 13,000 +0.00(+0.00%)
Nov 11, 2020 0.2000 0.2000 0.2000 0.2000 100,000 +0.01(+2.56%)
Nov 10, 2020 0.2000 0.2100 0.1950 0.1950 62,000 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2000 0.1900 0.1950 160,822 -0.01(-2.50%)
Nov 06, 2020 0.1900 0.2000 0.1850 0.2000 312,987 +0.01(+2.56%)
Nov 05, 2020 0.2150 0.2150 0.1900 0.1950 153,395 -0.01(-2.50%)
Nov 04, 2020 0.2100 0.2200 0.2000 0.2000 562,153 -0.00(-2.44%)
Nov 03, 2020 0.2050 0.2050 0.2000 0.2050 20,500 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2100 0.2000 0.2050 170,500 +0.00(+2.50%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2000 94,399 -0.01(-4.76%)
Oct 29, 2020 0.2150 0.2150 0.2100 0.2100 68,825 -0.01(-2.33%)
Oct 28, 2020 0.2150 0.2150 0.2100 0.2150 39,200 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2200 0.2000 0.2150 74,634 +0.01(+4.88%)
Oct 26, 2020 0.2100 0.2200 0.2050 0.2050 114,475 +0.00(+0.00%)
Oct 23, 2020 0.2100 0.2200 0.1900 0.2050 154,000 +0.00(+2.50%)
Oct 22, 2020 0.1950 0.2000 0.1950 0.2000 69,500 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Oct 20, 2020 0.1900 0.2000 0.1850 0.2000 229,000 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.1850 0.2000 105,366 -0.00(-2.44%)
Oct 16, 2020 0.2000 0.2050 0.1950 0.2050 201,604 +0.00(+2.50%)
Oct 15, 2020 0.2000 0.2200 0.2000 0.2000 277,740 +0.00(+0.00%)
Oct 14, 2020 0.2150 0.2150 0.2000 0.2000 293,090 -0.02(-11.11%)
Oct 13, 2020 0.2150 0.2300 0.2100 0.2250 449,208 +0.02(+9.76%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 08, 2020 0.1900 0.2150 0.1900 0.2100 402,942 +0.02(+10.53%)
Oct 07, 2020 0.1900 0.1900 0.1800 0.1900 117,054 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1900 0.1750 0.1900 248,443 +0.01(+5.56%)
Oct 05, 2020 0.1750 0.1800 0.1700 0.1800 313,700 +0.01(+2.86%)
Oct 02, 2020 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1750 0.1650 0.1750 294,080 +0.00(+2.94%)
Sep 29, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 98,500 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 98,000 +0.01(+3.03%)
Sep 24, 2020 0.1650 0.1650 0.1650 0.1650 24,250 -0.01(-2.94%)
Sep 23, 2020 0.1650 0.1700 0.1650 0.1700 143,300 +0.01(+3.03%)
Sep 22, 2020 0.1700 0.1700 0.1650 0.1650 27,980 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 6,200 -0.01(-2.94%)
Sep 18, 2020 0.1650 0.1700 0.1650 0.1700 34,500 +0.01(+3.03%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1650 16,000 +0.01(+3.13%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 185,200 -0.01(-3.03%)
Sep 15, 2020 0.1700 0.1700 0.1650 0.1650 55,900 -0.01(-2.94%)
Sep 14, 2020 0.1650 0.1700 0.1600 0.1700 253,000 +0.01(+3.03%)
Sep 11, 2020 0.1650 0.1650 0.1600 0.1650 96,878 +0.00(+0.00%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1650 83,999 +0.01(+3.13%)
Sep 09, 2020 0.1550 0.1650 0.1550 0.1600 371,129 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1650 0.1550 0.1600 68,790 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2020 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 02, 2020 0.1550 0.1600 0.1500 0.1600 128,290 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.