Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1550 0.1400 0.1550 38,455 +0.01(+6.90%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1500 0.1450 0.1450 98,250 -0.01(-3.33%)
Nov 24, 2022 0.1500 100 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1500 0.1400 0.1500 138,588 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1500 0.1450 0.1500 164,720 +0.00(+0.00%)
Nov 21, 2022 0.1600 0.1600 0.1500 0.1500 155,940 -0.01(-3.23%)
Nov 17, 2022 0.1550 44 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1600 0.1550 0.1550 106,501 -0.01(-3.13%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 50,001 +0.00(+0.00%)
Nov 14, 2022 0.1650 0.1650 0.1600 0.1600 24,702 +0.00(+0.00%)
Nov 10, 2022 0.1600 310 +0.00(+0.00%)
Nov 09, 2022 0.1650 0.1700 0.1600 0.1600 134,003 +0.00(+0.00%)
Nov 08, 2022 0.1650 0.1650 0.1600 0.1600 294,331 +0.00(+0.00%)
Nov 07, 2022 0.1650 0.1650 0.1600 0.1600 31,995 +0.00(+0.00%)
Nov 04, 2022 0.1600 0.1600 0.1600 0.1600 199,002 -0.01(-3.03%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1650 21,850 -0.01(-2.94%)
Nov 02, 2022 0.1750 0.1750 0.1700 0.1700 14,463 -0.00(-2.86%)
Nov 01, 2022 0.1650 0.1750 0.1650 0.1750 13,550 -0.01(-2.78%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1800 82,051 +0.01(+2.86%)
Oct 28, 2022 0.1700 0.1750 0.1700 0.1750 59,000 +0.00(+2.94%)
Oct 27, 2022 0.1750 0.1750 0.1650 0.1700 30,812 +0.01(+3.03%)
Oct 26, 2022 0.1700 0.1700 0.1650 0.1650 22,210 -0.01(-2.94%)
Oct 25, 2022 0.1650 0.1700 0.1650 0.1700 51,500 +0.01(+3.03%)
Oct 24, 2022 0.1700 0.1700 0.1650 0.1650 27,644 +0.01(+3.13%)
Oct 21, 2022 0.1700 0.1700 0.1600 0.1600 123,422 -0.01(-3.03%)
Oct 20, 2022 0.1750 0.1750 0.1650 0.1650 30,834 -0.01(-2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 6,235 -0.01(-8.11%)
Oct 18, 2022 0.1700 0.1850 0.1700 0.1850 39,014 +0.02(+12.12%)
Oct 17, 2022 0.1700 0.2000 0.1650 0.1650 189,075 -0.01(-2.94%)
Oct 14, 2022 0.1850 0.1850 0.1700 0.1700 55,458 +0.00(+0.00%)
Oct 13, 2022 0.1800 0.1800 0.1700 0.1700 91,050 -0.00(-2.86%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1750 37,891 -0.01(-2.78%)
Oct 11, 2022 0.1850 0.1850 0.1800 0.1800 68,345 -0.01(-2.70%)
Oct 07, 2022 0.1850 0 +0.00(+0.00%)
Oct 06, 2022 0.1850 0.1850 0.1850 0.1850 26,500 +0.00(+0.00%)
Oct 05, 2022 0.1800 0.1850 0.1800 0.1850 15,503 +0.01(+2.78%)
Oct 04, 2022 0.1900 0.1900 0.1800 0.1800 18,107 -0.01(-2.70%)
Oct 03, 2022 0.2000 0.2000 0.1850 0.1850 52,447 -0.02(-7.50%)
Sep 30, 2022 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+5.26%)
Sep 29, 2022 0.1900 0.1950 0.1900 0.1900 20,500 +0.01(+2.70%)
Sep 28, 2022 0.1900 0.1900 0.1850 0.1850 20,500 -0.01(-2.63%)
Sep 27, 2022 0.2050 0.2050 0.1900 0.1900 27,100 +0.00(+0.00%)
Sep 26, 2022 0.1950 0.1950 0.1900 0.1900 43,072 -0.01(-5.00%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 7,525 +0.00(+0.00%)
Sep 22, 2022 0.2000 0.2050 0.2000 0.2000 238,550 +0.01(+2.56%)
Sep 21, 2022 0.2000 0.2000 0.1800 0.1950 363,862 -0.01(-2.50%)
Sep 20, 2022 0.2300 0.2300 0.2000 0.2000 109,490 -0.02(-11.11%)
Sep 19, 2022 0.2250 0.2250 0.2250 0.2250 9,558 -0.01(-6.25%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 9,045 +0.00(+0.00%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 3,002 -0.01(-2.04%)
Sep 14, 2022 0.2450 0.2500 0.2450 0.2450 19,148 +0.00(+0.00%)
Sep 13, 2022 0.2450 0.2450 0.2450 0.2450 52,866 +0.01(+2.08%)
Sep 12, 2022 0.2350 0.2400 0.2350 0.2400 110,100 +0.01(+2.13%)
Sep 09, 2022 0.2300 0.2400 0.2300 0.2350 53,141 -0.01(-2.08%)
Sep 08, 2022 0.2400 0.2400 0.2350 0.2400 35,803 -0.01(-4.00%)
Sep 07, 2022 0.2150 0.2500 0.2050 0.2500 149,370 +0.04(+16.28%)
Sep 06, 2022 0.2100 0.2150 0.2100 0.2150 12,574 +0.01(+4.88%)
Sep 02, 2022 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.