Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 6,691 | +0.00(+0.00%) |
Nov 26, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 19,629 | -0.01(-2.90%) |
Nov 23, 2004 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 4,461 | +0.01(+2.99%) |
Nov 22, 2004 | 0.4438 | 0.4506 | 0.4438 | 0.4506 | 53,534 | +0.00(+0.00%) |
Nov 19, 2004 | 0.4438 | 0.4506 | 0.4438 | 0.4506 | 43,124 | +0.01(+1.52%) |
Nov 18, 2004 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 0.4573 | 0.4573 | 0.4438 | 0.4438 | 15,762 | -0.03(-5.71%) |
Nov 15, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 4,461 | +0.01(+2.94%) |
Nov 12, 2004 | 0.4640 | 0.4640 | 0.4573 | 0.4573 | 28,700 | +0.00(+0.00%) |
Nov 11, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.4438 | 0.4573 | 0.4438 | 0.4573 | 105,284 | -0.01(-1.45%) |
Nov 09, 2004 | 0.4640 | 0.4640 | 0.4573 | 0.4640 | 446 | +0.01(+1.47%) |
Nov 08, 2004 | 0.4640 | 0.4640 | 0.4573 | 0.4573 | 72,717 | -0.02(-4.23%) |
Nov 05, 2004 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 7,435 | +0.00(+0.00%) |
Nov 04, 2004 | 0.4640 | 0.4775 | 0.4640 | 0.4775 | 15,019 | +0.03(+5.97%) |
Nov 03, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 3,717 | -0.01(-1.47%) |
Oct 29, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.4674 | 0.4707 | 0.4573 | 0.4573 | 33,012 | -0.01(-1.45%) |
Oct 27, 2004 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 3,717 | -0.02(-4.17%) |
Oct 26, 2004 | 0.4976 | 0.4976 | 0.4640 | 0.4842 | 30,782 | -0.01(-2.70%) |
Oct 25, 2004 | 0.4707 | 0.4976 | 0.4707 | 0.4976 | 11,301 | +0.03(+5.71%) |
Oct 22, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.4707 | 0.4909 | 0.4707 | 0.4707 | 13,680 | +0.00(+0.00%) |
Oct 18, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.4842 | 0.4842 | 0.4506 | 0.4707 | 46,098 | -0.01(-2.78%) |
Oct 13, 2004 | 0.5245 | 0.5245 | 0.4842 | 0.4842 | 5,204 | -0.04(-7.69%) |
Oct 12, 2004 | 0.4842 | 0.5245 | 0.4842 | 0.5245 | 3,866 | +0.04(+8.33%) |
Oct 11, 2004 | 0.5043 | 0.5043 | 0.4842 | 0.4842 | 2,676 | -0.01(-2.70%) |
Oct 08, 2004 | 0.4775 | 0.4976 | 0.4707 | 0.4976 | 48,329 | +0.01(+1.37%) |
Oct 07, 2004 | 0.4775 | 0.4909 | 0.4707 | 0.4909 | 26,023 | +0.00(+0.00%) |
Oct 06, 2004 | 0.5111 | 0.5111 | 0.4909 | 0.4909 | 5,948 | +0.01(+1.39%) |
Oct 05, 2004 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 5,948 | +0.00(+0.00%) |
Oct 04, 2004 | 0.4842 | 0.4976 | 0.4842 | 0.4842 | 40,299 | +0.00(+0.00%) |
Oct 01, 2004 | 0.4775 | 0.4842 | 0.4775 | 0.4842 | 23,346 | +0.01(+2.86%) |
Sep 30, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 2,230 | +0.03(+6.06%) |
Sep 29, 2004 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.4909 | 0.4909 | 0.4438 | 0.4438 | 26,915 | -0.03(-5.71%) |
Sep 27, 2004 | 0.4909 | 0.4909 | 0.4707 | 0.4707 | 3,122 | -0.02(-4.11%) |
Sep 24, 2004 | 0.4640 | 0.4909 | 0.4640 | 0.4909 | 36,730 | +0.04(+8.96%) |
Sep 23, 2004 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 9,517 | -0.02(-4.29%) |
Sep 22, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 46,098 | +0.05(+11.11%) |
Sep 17, 2004 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 7,435 | +0.01(+1.61%) |
Sep 16, 2004 | 0.4506 | 0.4506 | 0.4169 | 0.4169 | 33,607 | -0.04(-8.82%) |
Sep 15, 2004 | 0.4506 | 0.4573 | 0.4506 | 0.4573 | 7,435 | +0.00(+0.00%) |
Sep 14, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 3,717 | +0.00(+0.00%) |
Sep 13, 2004 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 297 | -0.01(-1.45%) |
Sep 10, 2004 | 0.5111 | 0.5178 | 0.4573 | 0.4640 | 90,859 | -0.04(-8.00%) |
Sep 09, 2004 | 0.4909 | 0.5043 | 0.4909 | 0.5043 | 11,152 | +0.00(+0.00%) |
Sep 08, 2004 | 0.4976 | 0.5043 | 0.4976 | 0.5043 | 22,603 | +0.00(+0.00%) |
Sep 07, 2004 | 0.4976 | 0.5245 | 0.4976 | 0.5043 | 33,012 | +0.01(+2.74%) |
Sep 03, 2004 | 0.5111 | 0.5111 | 0.4909 | 0.4909 | 40,448 | -0.03(-6.41%) |
Sep 02, 2004 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 9,665 | +0.00(+0.00%) |