Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		13.65	13.65	13.65	0	+0.01(+0.07%)
Nov 29, 2018	13.62	13.64	13.62	13.64	200	+0.13(+0.96%)
Nov 28, 2018	13.39	13.51	13.23	13.51	1,900	+0.00(+0.00%)
Nov 27, 2018	13.60	13.60	13.51	13.51	200	+0.01(+0.07%)
Nov 26, 2018	13.20	13.50	13.20	13.50	975	+0.29(+2.20%)
Nov 23, 2018	13.10	13.30	13.10	13.21	1,800	+0.07(+0.53%)
Nov 22, 2018		13.14	13.14	13.14	10	+0.00(+0.00%)
Nov 21, 2018	13.28	13.28	13.12	13.14	1,970	+0.17(+1.31%)
Nov 20, 2018	13.37	13.37	12.90	12.97	3,008	-0.51(-3.78%)
Nov 19, 2018	13.57	13.57	13.48	13.48	200	+0.01(+0.07%)
Nov 16, 2018	13.96	13.96	13.47	13.47	1,400	-0.41(-2.95%)
Nov 15, 2018	13.88	13.88	13.88	13.88	1,052	-0.09(-0.64%)
Nov 13, 2018		13.97	13.97	13.97	0	-0.24(-1.69%)
Nov 12, 2018	14.26	14.30	14.21	14.21	2,024	-0.15(-1.04%)
Nov 09, 2018	14.45	14.45	14.36	14.36	584	-0.26(-1.78%)
Nov 08, 2018	14.63	14.63	14.62	14.62	800	-0.01(-0.07%)
Nov 07, 2018	14.63	14.63	14.44	14.63	2,033	+0.22(+1.53%)
Nov 06, 2018	14.42	14.43	14.31	14.41	800	-0.14(-0.96%)
Nov 05, 2018	14.80	14.80	14.55	14.55	440	-0.45(-3.00%)
Nov 02, 2018	15.00	15.00	14.99	15.00	6,401	+0.09(+0.60%)
Nov 01, 2018	14.68	15.00	14.68	14.91	725	+0.36(+2.47%)
Oct 31, 2018	15.03	15.03	14.55	14.55	1,800	+0.10(+0.69%)
Oct 30, 2018	13.97	14.45	13.97	14.45	1,900	+0.60(+4.33%)
Oct 29, 2018	13.85	13.85	13.85	13.85	125	+0.10(+0.73%)
Oct 25, 2018		13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 23, 2018		13.75	13.75	13.75	0	-0.40(-2.83%)
Oct 22, 2018	14.14	14.20	14.06	14.15	700	+0.01(+0.07%)
Oct 19, 2018	13.93	14.14	13.93	14.14	300	+0.30(+2.17%)
Oct 18, 2018	13.75	13.84	13.75	13.84	1,500	+0.05(+0.36%)
Oct 17, 2018	13.82	13.82	13.79	13.79	600	+0.16(+1.17%)
Oct 16, 2018	13.63	13.63	13.63	13.63	100	-0.18(-1.30%)
Oct 15, 2018	13.72	13.81	13.72	13.81	200	-0.03(-0.22%)
Oct 12, 2018	13.84	13.84	13.84	13.84	100	-0.10(-0.72%)
Oct 11, 2018	14.00	14.00	13.85	13.94	605	-0.13(-0.92%)
Oct 10, 2018	14.02	14.10	13.94	14.07	600	+0.01(+0.07%)
Oct 09, 2018	13.95	14.06	13.80	14.06	1,790	+0.10(+0.72%)
Oct 05, 2018		13.96	13.96	13.96	0	+0.28(+2.05%)
Oct 04, 2018	13.29	13.68	13.29	13.68	643	+0.01(+0.07%)
Oct 03, 2018	13.67	13.67	13.67	13.67	100	+0.10(+0.74%)
Oct 02, 2018	13.48	13.57	13.38	13.57	400	-0.02(-0.15%)
Oct 01, 2018	13.59	13.59	13.59	13.59	100	-0.07(-0.51%)
Sep 28, 2018	13.95	14.09	13.66	13.66	1,897	-0.29(-2.08%)
Sep 27, 2018	13.65	13.95	13.52	13.95	3,885	+0.35(+2.57%)
Sep 26, 2018	13.73	13.83	13.50	13.60	4,250	-0.04(-0.29%)
Sep 25, 2018	13.64	13.64	13.64	13.64	140	+0.11(+0.81%)
Sep 24, 2018	13.21	13.68	13.20	13.53	1,875	+0.49(+3.76%)
Sep 21, 2018	13.14	13.14	13.04	13.04	200	+0.03(+0.23%)
Sep 20, 2018	13.01	13.01	13.01	13.01	100	-0.09(-0.69%)
Sep 19, 2018	13.10	13.10	13.10	13.10	234	-0.09(-0.68%)
Sep 17, 2018		13.19	13.19	13.19	0	+0.00(+0.00%)
Sep 14, 2018	13.19	13.19	13.19	13.19	103	-0.02(-0.15%)
Sep 11, 2018		13.21	13.21	13.21	0	+0.11(+0.84%)
Sep 10, 2018	13.36	13.36	13.10	13.10	800	-0.10(-0.76%)
Sep 07, 2018	13.17	13.20	13.17	13.20	1,400	+0.20(+1.54%)
Sep 06, 2018	12.89	13.01	12.89	13.00	1,100	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.