Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.200	6.250	5.730	5.860	2,463,900	-0.42(-6.69%)
Nov 29, 2018	6.420	6.510	6.200	6.280	1,168,857	-0.14(-2.18%)
Nov 28, 2018	6.450	6.650	6.350	6.420	914,765	-0.08(-1.23%)
Nov 27, 2018	6.380	6.590	6.380	6.500	694,179	+0.06(+0.93%)
Nov 26, 2018	6.610	6.800	6.360	6.440	1,009,444	-0.19(-2.87%)
Nov 23, 2018	6.640	6.730	6.400	6.630	594,500	-0.17(-2.50%)
Nov 21, 2018		6.800	6.800	6.800	0	-0.10(-1.45%)
Nov 20, 2018	7.010	7.030	6.580	6.900	1,161,592	-0.24(-3.36%)
Nov 19, 2018	7.400	7.460	6.890	7.140	1,596,837	-0.36(-4.80%)
Nov 16, 2018	7.560	7.780	7.360	7.500	1,826,700	-0.26(-3.35%)
Nov 15, 2018	7.160	8.100	7.080	7.760	3,174,662	+0.52(+7.18%)
Nov 14, 2018	6.450	7.250	6.330	7.240	2,901,528	+0.89(+14.02%)
Nov 13, 2018	6.250	6.590	6.150	6.350	1,959,427	+0.14(+2.25%)
Nov 12, 2018	6.500	6.740	6.150	6.210	1,987,230	-0.26(-4.02%)
Nov 09, 2018	6.290	6.660	6.130	6.470	2,297,400	+0.20(+3.19%)
Nov 08, 2018	6.200	6.470	6.200	6.270	1,994,495	+0.06(+0.97%)
Nov 07, 2018	6.370	6.600	6.172	6.210	1,591,802	-0.15(-2.36%)
Nov 06, 2018	6.230	6.550	6.130	6.360	2,166,507	+0.16(+2.58%)
Nov 05, 2018	6.830	6.870	6.190	6.200	3,585,900	-0.65(-9.49%)
Nov 02, 2018	7.300	7.360	6.710	6.850	3,679,600	-0.66(-8.79%)
Nov 01, 2018	7.610	7.770	7.470	7.510	1,588,066	-0.02(-0.27%)
Oct 31, 2018	7.950	7.950	7.020	7.530	2,655,711	-0.27(-3.52%)
Oct 30, 2018	7.747	7.970	7.426	7.805	1,494,117	+0.10(+1.26%)
Oct 29, 2018	8.359	8.456	7.630	7.708	1,429,081	-0.46(-5.60%)
Oct 26, 2018	7.445	8.194	7.358	8.165	1,961,562	+0.65(+8.67%)
Oct 25, 2018	7.620	7.805	7.475	7.513	1,995,604	+0.02(+0.26%)
Oct 24, 2018	7.290	7.795	7.290	7.494	2,141,750	+0.20(+2.80%)
Oct 23, 2018	7.649	7.698	7.144	7.290	4,668,618	-0.78(-9.64%)
Oct 22, 2018	7.941	8.398	7.688	8.067	5,939,616	-0.44(-5.14%)
Oct 19, 2018	8.728	8.811	8.505	8.505	2,590,793	-0.11(-1.24%)
Oct 18, 2018	8.874	9.039	8.573	8.612	1,969,546	-0.33(-3.70%)
Oct 17, 2018	8.690	9.039	8.378	8.942	4,322,659	-0.28(-3.06%)
Oct 16, 2018	9.555	9.584	9.224	9.224	1,881,885	-0.15(-1.56%)
Oct 15, 2018	9.973	10.00	9.146	9.370	3,815,335	-0.58(-5.86%)
Oct 12, 2018	10.39	10.48	9.846	9.953	1,770,509	-0.22(-2.20%)
Oct 11, 2018	10.08	10.55	9.982	10.18	1,696,112	-0.05(-0.48%)
Oct 10, 2018	11.08	11.12	10.17	10.23	1,683,353	-0.74(-6.74%)
Oct 09, 2018	10.69	11.02	10.37	10.96	2,098,394	+0.25(+2.36%)
Oct 08, 2018	10.21	10.73	10.12	10.71	1,062,069	+0.45(+4.36%)
Oct 05, 2018	10.41	10.45	9.798	10.26	3,060,556	-0.22(-2.13%)
Oct 04, 2018	10.69	10.88	10.46	10.49	1,492,843	-0.27(-2.53%)
Oct 03, 2018	10.79	10.97	10.54	10.76	2,341,878	-0.28(-2.55%)
Oct 02, 2018	10.95	11.23	10.87	11.04	1,109,990	+0.07(+0.62%)
Oct 01, 2018	10.58	11.11	10.42	10.97	1,586,225	+0.48(+4.54%)
Sep 28, 2018	10.30	10.58	10.21	10.50	1,180,682	+0.10(+0.93%)
Sep 27, 2018	10.64	10.64	10.21	10.40	3,597,661	-0.49(-4.46%)
Sep 26, 2018	11.57	11.66	10.74	10.89	4,805,431	-0.92(-7.82%)
Sep 25, 2018	12.30	12.30	11.81	11.81	1,522,849	-0.29(-2.41%)
Sep 24, 2018	12.30	12.54	12.10	12.10	1,905,812	-0.10(-0.80%)
Sep 21, 2018	12.05	12.20	11.86	12.20	2,496,759	+0.39(+3.29%)
Sep 20, 2018	11.96	12.05	11.66	11.81	1,641,322	+0.00(+0.00%)
Sep 19, 2018	11.96	11.98	11.79	11.81	1,258,435	-0.15(-1.22%)
Sep 18, 2018	12.05	12.20	11.94	11.96	1,176,206	-0.05(-0.40%)
Sep 17, 2018	12.25	12.34	11.91	12.00	1,455,282	-0.15(-1.20%)
Sep 14, 2018	11.76	12.20	11.62	12.15	1,636,350	+0.39(+3.31%)
Sep 13, 2018	11.91	11.96	11.47	11.76	1,816,871	-0.19(-1.63%)
Sep 12, 2018	12.10	12.25	11.91	11.96	2,183,911	-0.05(-0.40%)
Sep 11, 2018	11.86	12.05	11.71	12.00	1,373,041	+0.15(+1.23%)
Sep 10, 2018	11.81	11.86	11.66	11.86	1,373,276	+0.10(+0.83%)
Sep 07, 2018	12.00	12.15	11.76	11.76	3,359,225	+0.00(+0.00%)
Sep 06, 2018	12.15	12.20	11.67	11.76	2,216,289	-0.10(-0.82%)
Sep 05, 2018	11.86	12.00	11.57	11.86	2,215,968	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.