Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,001 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.01(+16.67%) |
Nov 03, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Nov 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,093 | +0.00(+14.29%) |
Oct 31, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 44,000 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 303,000 | -0.01(-33.33%) |
Oct 21, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 163,208 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,516 | +0.00(+20.00%) |
Oct 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 134,100 | -0.00(-16.67%) |
Oct 06, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 04, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 20, 2022 | 0.0400 | 2 | +0.00(+14.29%) | |||
Sep 19, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
Sep 15, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) |