Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.58	16.66	16.33	16.40	2,982,697	-0.17(-1.05%)
Nov 27, 2020	16.22	16.61	16.22	16.58	1,161,420	+0.29(+1.77%)
Nov 25, 2020	16.75	16.75	16.23	16.29	2,249,715	-0.44(-2.66%)
Nov 24, 2020	16.17	16.82	16.06	16.73	2,949,580	+0.74(+4.64%)
Nov 23, 2020	15.87	16.12	15.70	15.99	2,058,267	+0.35(+2.23%)
Nov 20, 2020	15.61	15.70	15.48	15.64	1,744,710	-0.12(-0.78%)
Nov 19, 2020	16.00	16.09	15.60	15.77	1,817,159	-0.31(-1.95%)
Nov 18, 2020	16.01	16.38	15.86	16.08	2,671,414	+0.13(+0.82%)
Nov 17, 2020	15.23	16.02	15.10	15.95	3,560,652	+0.58(+3.75%)
Nov 16, 2020	15.55	15.65	15.01	15.37	5,345,624	+0.14(+0.92%)
Nov 13, 2020	15.12	15.26	15.02	15.23	2,078,476	+0.23(+1.51%)
Nov 12, 2020	15.45	15.52	14.87	15.01	2,437,040	-0.59(-3.80%)
Nov 11, 2020	15.84	15.87	15.53	15.60	3,140,902	-0.14(-0.89%)
Nov 10, 2020	16.09	16.19	15.70	15.74	2,936,995	-0.26(-1.64%)
Nov 09, 2020	16.55	16.89	15.97	16.00	2,873,059	+0.73(+4.80%)
Nov 06, 2020	15.60	15.67	15.15	15.27	1,687,974	-0.31(-1.96%)
Nov 05, 2020	15.09	15.62	15.03	15.57	4,642,058	+0.55(+3.66%)
Nov 04, 2020	15.13	15.50	14.98	15.02	3,260,369	-0.31(-2.05%)
Nov 03, 2020	15.11	15.62	15.07	15.34	2,449,441	+0.45(+3.05%)
Nov 02, 2020	15.22	15.38	14.85	14.88	3,492,899	-0.17(-1.16%)
Oct 30, 2020	15.41	15.66	14.98	15.06	3,853,445	-0.45(-2.92%)
Oct 29, 2020	14.84	15.62	14.74	15.51	3,101,910	+0.64(+4.28%)
Oct 28, 2020	15.40	15.51	14.88	14.88	2,957,363	-0.79(-5.07%)
Oct 27, 2020	15.91	16.04	15.62	15.67	2,363,026	-0.37(-2.28%)
Oct 26, 2020	15.86	16.08	15.75	16.04	3,541,008	-0.02(-0.11%)
Oct 23, 2020	16.37	16.42	16.04	16.05	3,161,728	-0.24(-1.50%)
Oct 22, 2020	15.90	16.33	15.77	16.30	2,773,859	+0.46(+2.92%)
Oct 21, 2020	15.60	15.95	15.51	15.84	2,469,937	+0.17(+1.06%)
Oct 20, 2020	15.68	15.96	15.52	15.67	3,235,654	+0.25(+1.64%)
Oct 19, 2020	15.33	15.55	15.23	15.42	4,724,493	+0.20(+1.32%)
Oct 16, 2020	15.26	15.46	15.21	15.22	3,271,073	-0.03(-0.17%)
Oct 15, 2020	15.14	15.43	15.11	15.24	3,048,694	+0.01(+0.06%)
Oct 14, 2020	15.17	15.51	15.15	15.23	2,756,629	-0.09(-0.57%)
Oct 13, 2020	15.40	15.69	15.30	15.32	3,631,007	-0.10(-0.68%)
Oct 12, 2020	15.18	15.65	15.14	15.43	3,548,808	+0.24(+1.55%)
Oct 09, 2020	15.53	15.57	15.19	15.19	2,667,840	-0.28(-1.80%)
Oct 08, 2020	15.15	15.50	15.08	15.47	3,372,996	+0.43(+2.84%)
Oct 07, 2020	14.88	15.16	14.86	15.04	3,538,424	+0.38(+2.62%)
Oct 06, 2020	14.64	14.98	14.61	14.66	3,737,879	+0.14(+0.96%)
Oct 05, 2020	14.43	14.67	14.43	14.52	3,938,774	+0.13(+0.91%)
Oct 02, 2020	14.22	14.54	14.22	14.39	3,846,683	-0.15(-1.02%)
Oct 01, 2020	14.26	14.56	14.15	14.54	4,906,022	+0.32(+2.27%)
Sep 30, 2020	14.22	14.48	14.20	14.21	4,590,903	+0.08(+0.56%)
Sep 29, 2020	13.74	14.26	13.74	14.13	5,261,610	+0.34(+2.47%)
Sep 28, 2020	13.49	13.99	13.46	13.79	5,892,097	+0.45(+3.40%)
Sep 25, 2020	12.94	13.50	12.94	13.34	4,921,109	+0.32(+2.48%)
Sep 24, 2020	12.57	13.06	12.42	13.02	6,074,819	+0.38(+3.04%)
Sep 23, 2020	12.51	12.73	12.39	12.63	5,983,652	+0.24(+1.97%)
Sep 22, 2020	12.42	12.69	12.25	12.39	10,749,456	+0.02(+0.14%)
Sep 21, 2020	11.90	12.59	11.79	12.37	10,598,084	+0.24(+2.01%)
Sep 18, 2020	13.08	13.08	12.02	12.13	53,992,140	-0.95(-7.27%)
Sep 17, 2020	12.83	13.09	12.71	13.08	6,579,088	+0.09(+0.67%)
Sep 16, 2020	12.88	13.29	12.85	12.99	6,163,467	+0.17(+1.29%)
Sep 15, 2020	12.83	12.99	12.55	12.83	6,424,745	-0.02(-0.14%)
Sep 14, 2020	13.14	13.36	12.83	12.84	5,024,575	-0.24(-1.80%)
Sep 11, 2020	12.85	13.25	12.69	13.08	5,500,043	+0.24(+1.90%)
Sep 10, 2020	13.16	13.25	12.75	12.83	4,812,802	-0.31(-2.39%)
Sep 09, 2020	13.52	13.55	13.12	13.15	5,407,521	-0.08(-0.58%)
Sep 08, 2020	13.10	13.53	12.93	13.23	6,675,174	+0.23(+1.78%)
Sep 04, 2020	13.00	13.24	12.87	12.99	4,942,234	+0.09(+0.73%)
Sep 03, 2020	12.90	13.27	12.74	12.90	5,129,017	+0.21(+1.69%)
Sep 02, 2020	12.24	12.88	11.86	12.68	6,873,564	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.