Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		62.77	62.77	62.77	78	+0.51(+0.82%)
Nov 29, 2017	62.43	62.43	62.26	62.26	1,190	-0.09(-0.14%)
Nov 28, 2017	61.93	62.35	61.93	62.35	541	+0.58(+0.94%)
Nov 27, 2017	61.73	61.77	61.73	61.77	2,128	+0.12(+0.19%)
Nov 24, 2017	61.70	61.81	61.65	61.65	6,087	-0.02(-0.03%)
Nov 22, 2017		61.67	61.67	61.67	0	+0.00(+0.00%)
Nov 21, 2017	61.67	61.70	61.67	61.67	1,505	+0.41(+0.67%)
Nov 20, 2017	61.25	61.26	61.25	61.26	744	+0.04(+0.07%)
Nov 17, 2017	61.27	61.27	61.22	61.22	616	-0.10(-0.16%)
Nov 16, 2017	61.33	61.37	61.32	61.32	771	+0.43(+0.71%)
Nov 15, 2017	60.94	60.94	60.85	60.89	2,326	-0.40(-0.65%)
Nov 13, 2017		61.29	61.29	61.29	0	+0.03(+0.05%)
Nov 09, 2017		61.26	61.26	61.26	107	-0.18(-0.29%)
Nov 08, 2017	61.33	61.44	61.33	61.44	1,805	+0.12(+0.20%)
Nov 07, 2017	61.39	61.41	61.29	61.32	2,486	-0.07(-0.11%)
Nov 06, 2017	61.34	61.43	61.34	61.39	3,136	+0.20(+0.33%)
Nov 03, 2017	61.24	61.24	61.19	61.19	799	+0.21(+0.34%)
Nov 02, 2017	61.03	61.03	60.98	60.98	749	-0.09(-0.15%)
Nov 01, 2017	61.30	61.30	61.06	61.07	10,608	+0.00(+0.00%)
Oct 31, 2017	61.06	61.08	61.05	61.07	8,102	+0.09(+0.15%)
Oct 30, 2017	60.98	60.98	60.98	60.98	188	-0.16(-0.26%)
Oct 27, 2017	61.14	61.17	61.14	61.14	4,999	+0.45(+0.74%)
Oct 26, 2017	60.68	60.77	60.68	60.69	3,313	+0.06(+0.10%)
Oct 25, 2017	60.76	60.76	60.36	60.63	2,328	-0.27(-0.44%)
Oct 24, 2017	60.89	60.94	60.89	60.90	2,088	-0.07(-0.11%)
Oct 20, 2017		60.97	60.97	60.97	51	+0.29(+0.48%)
Oct 19, 2017	60.55	60.68	60.55	60.68	10,861	-0.07(-0.12%)
Oct 18, 2017	60.71	60.75	60.71	60.75	1,608	+0.18(+0.30%)
Oct 17, 2017	60.57	60.57	60.57	60.57	1,872	-0.01(-0.02%)
Oct 16, 2017	60.55	60.58	60.54	60.58	9,398	+0.01(+0.02%)
Oct 13, 2017	60.48	60.57	60.48	60.57	2,788	+0.05(+0.08%)
Oct 12, 2017	60.39	60.52	60.39	60.52	11,520	+0.06(+0.10%)
Oct 11, 2017	60.39	60.46	60.39	60.46	461	+0.07(+0.12%)
Oct 10, 2017	60.39	60.39	60.39	60.39	5,034	+0.09(+0.15%)
Oct 06, 2017	60.32	60.32	60.29	60.30	1,065	-0.14(-0.23%)
Oct 05, 2017	60.40	60.44	60.40	60.44	4,389	+0.34(+0.57%)
Oct 04, 2017	60.10	60.10	60.10	60.10	299	+0.11(+0.18%)
Oct 03, 2017	59.96	59.99	59.96	59.99	2,279	+0.13(+0.22%)
Oct 02, 2017	59.66	59.86	59.66	59.86	18,347	+0.31(+0.52%)
Sep 29, 2017	59.42	59.55	59.42	59.55	5,388	+0.30(+0.51%)
Sep 28, 2017	59.25	59.25	59.25	59.25	369	-0.14(-0.24%)
Sep 27, 2017	59.16	59.39	59.16	59.39	670	+0.20(+0.34%)
Sep 26, 2017	59.19	59.19	59.19	59.19	134	+0.14(+0.24%)
Sep 25, 2017	59.05	59.05	59.05	59.05	1,144	-0.25(-0.42%)
Sep 21, 2017		59.30	59.30	59.30	65	-0.04(-0.07%)
Sep 20, 2017	59.34	59.34	59.34	59.34	250	-0.02(-0.03%)
Sep 19, 2017	59.35	59.36	59.35	59.36	1,113	+0.02(+0.03%)
Sep 18, 2017	59.34	59.34	59.34	59.34	152	+0.26(+0.44%)
Sep 15, 2017	59.03	59.08	59.03	59.08	544	+0.02(+0.03%)
Sep 14, 2017	59.11	59.11	59.06	59.06	2,250	-0.02(-0.03%)
Sep 13, 2017	59.06	59.08	59.04	59.08	2,192	+0.09(+0.15%)
Sep 12, 2017	58.99	58.99	58.99	58.99	4,300	+0.70(+1.20%)
Sep 08, 2017		58.29	58.29	58.29	0	+0.01(+0.02%)
Sep 07, 2017	58.36	58.36	58.28	58.28	263	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.