Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 600 | -0.00(-0.06%) |
Nov 27, 2002 | 7.949 | 7.949 | 7.899 | 7.904 | 3,600 | -0.12(-1.50%) |
Nov 26, 2002 | 7.999 | 8.024 | 7.999 | 8.024 | 800 | +0.15(+1.90%) |
Nov 25, 2002 | 7.874 | 7.874 | 7.874 | 7.874 | 18,002 | +0.00(+0.00%) |
Nov 22, 2002 | 7.824 | 7.874 | 7.824 | 7.874 | 180,028 | +0.07(+0.96%) |
Nov 21, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 400 | -0.27(-3.41%) |
Nov 19, 2002 | 7.999 | 8.074 | 7.974 | 8.074 | 8,001 | +0.10(+1.25%) |
Nov 18, 2002 | 7.749 | 7.999 | 7.749 | 7.974 | 6,000 | +0.10(+1.27%) |
Nov 15, 2002 | 7.874 | 7.874 | 7.874 | 7.874 | 600 | +0.15(+1.94%) |
Nov 14, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 200 | -0.07(-0.96%) |
Nov 11, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.624 | 7.824 | 7.624 | 7.799 | 20,803 | +0.17(+2.30%) |
Nov 07, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 800 | -0.01(-0.13%) |
Nov 01, 2002 | 7.634 | 7.634 | 7.634 | 7.634 | 12,001 | +0.01(+0.13%) |
Oct 31, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 2,800 | +0.07(+0.99%) |
Oct 28, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 400 | -0.07(-0.98%) |
Oct 25, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 400 | +0.00(+0.00%) |
Oct 23, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 400 | +0.00(+0.00%) |
Oct 22, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.599 | 7.624 | 7.599 | 7.624 | 1,200 | +0.00(+0.00%) |
Oct 16, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 2,400 | +0.12(+1.67%) |
Oct 15, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,000 | -0.05(-0.66%) |
Oct 10, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 600 | -0.05(-0.66%) |
Oct 08, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 7.549 | 7.599 | 7.549 | 7.599 | 25,003 | +0.05(+0.66%) |
Oct 04, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 2,000 | +0.00(+0.00%) |
Oct 03, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 1,000 | +0.00(+0.00%) |
Oct 02, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 1,000 | +0.00(+0.00%) |
Oct 01, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 200 | +0.00(+0.00%) |
Sep 27, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,400 | -0.07(-0.98%) |
Sep 26, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 1,400 | +0.00(+0.00%) |
Sep 25, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 3,000 | +0.00(+0.00%) |
Sep 24, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,801 | +0.00(+0.00%) |
Sep 23, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,401 | +0.07(+0.99%) |
Sep 20, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,000 | -0.10(-1.31%) |
Sep 19, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.00(+0.00%) |
Sep 18, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.12(+1.59%) |
Sep 17, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 2,200 | +0.00(+0.07%) |
Sep 13, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 12, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 400 | +0.00(+0.00%) |
Sep 10, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | -0.10(-1.31%) |
Sep 04, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 600 | -0.02(-0.33%) |