Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.27	42.30	41.76	41.92	43,590	-0.37(-0.87%)
Nov 27, 2019	42.24	42.36	41.95	42.29	77,832	+0.18(+0.43%)
Nov 26, 2019	42.22	42.47	41.95	42.11	68,171	-0.22(-0.52%)
Nov 25, 2019	41.46	42.54	41.22	42.33	90,239	+0.87(+2.10%)
Nov 22, 2019	41.35	41.73	41.27	41.46	72,876	+0.26(+0.64%)
Nov 21, 2019	41.53	41.53	40.82	41.20	71,741	-0.08(-0.18%)
Nov 20, 2019	41.62	41.92	41.13	41.27	129,095	-0.64(-1.53%)
Nov 19, 2019	41.70	42.02	41.45	41.91	64,213	+0.44(+1.07%)
Nov 18, 2019	41.57	41.64	41.10	41.47	55,063	-0.32(-0.76%)
Nov 15, 2019	42.05	42.34	41.09	41.79	65,104	-0.03(-0.06%)
Nov 14, 2019	41.99	42.28	41.73	41.82	57,703	-0.21(-0.51%)
Nov 13, 2019	41.98	42.15	41.72	42.03	78,864	-0.21(-0.50%)
Nov 12, 2019	42.08	42.36	41.79	42.24	56,118	+0.12(+0.27%)
Nov 11, 2019	42.10	42.41	42.03	42.13	47,545	-0.25(-0.58%)
Nov 08, 2019	42.45	42.88	42.23	42.37	76,432	-0.24(-0.56%)
Nov 07, 2019	42.77	43.12	42.52	42.61	62,540	+0.17(+0.40%)
Nov 06, 2019	42.55	42.55	42.05	42.44	65,310	-0.23(-0.54%)
Nov 05, 2019	42.59	43.25	42.34	42.67	87,536	+0.02(+0.04%)
Nov 04, 2019	42.45	42.75	41.96	42.66	131,715	+0.30(+0.71%)
Nov 01, 2019	41.56	42.43	41.56	42.36	167,788	+0.98(+2.37%)
Oct 31, 2019	41.97	41.97	40.99	41.37	134,536	-0.70(-1.66%)
Oct 30, 2019	42.27	42.27	41.58	42.07	130,721	-0.07(-0.17%)
Oct 29, 2019	41.21	42.25	40.90	42.14	117,848	+0.72(+1.73%)
Oct 28, 2019	40.83	41.68	40.83	41.43	86,985	+0.74(+1.83%)
Oct 25, 2019	40.33	40.86	40.30	40.68	99,271	+0.50(+1.23%)
Oct 24, 2019	40.68	40.68	40.10	40.19	79,879	-0.42(-1.02%)
Oct 23, 2019	40.52	40.60	40.22	40.60	65,137	+0.05(+0.13%)
Oct 22, 2019	40.25	41.18	39.95	40.55	111,579	+0.22(+0.55%)
Oct 21, 2019	39.72	40.44	39.65	40.33	226,451	+0.67(+1.69%)
Oct 18, 2019	39.34	39.80	39.34	39.66	131,494	+0.11(+0.27%)
Oct 17, 2019	39.53	39.68	39.15	39.55	113,183	+0.08(+0.20%)
Oct 16, 2019	39.67	40.02	39.23	39.47	97,102	-0.31(-0.77%)
Oct 15, 2019	39.26	39.94	39.01	39.78	141,019	+0.57(+1.45%)
Oct 14, 2019	39.18	39.40	38.96	39.21	80,218	-0.32(-0.81%)
Oct 11, 2019	39.53	40.36	39.46	39.53	159,421	+0.62(+1.59%)
Oct 10, 2019	38.73	39.26	38.67	38.91	87,043	+0.34(+0.87%)
Oct 09, 2019	38.84	38.84	38.20	38.57	55,448	+0.14(+0.37%)
Oct 08, 2019	39.49	39.49	38.36	38.43	155,596	-1.18(-2.97%)
Oct 07, 2019	39.67	40.09	39.45	39.61	96,147	-0.05(-0.13%)
Oct 04, 2019	39.32	39.69	38.98	39.66	183,843	+0.33(+0.83%)
Oct 03, 2019	39.08	39.33	38.38	39.33	169,984	+0.19(+0.50%)
Oct 02, 2019	38.79	39.15	37.70	39.14	169,459	+0.19(+0.48%)
Oct 01, 2019	39.69	39.94	38.75	38.95	161,493	-0.62(-1.56%)
Sep 30, 2019	39.86	39.92	39.35	39.57	109,466	-0.34(-0.84%)
Sep 27, 2019	39.35	39.96	39.35	39.91	119,057	+0.92(+2.35%)
Sep 26, 2019	39.93	39.93	38.96	38.99	97,306	-1.15(-2.85%)
Sep 25, 2019	39.61	40.35	38.14	40.14	101,505	+0.49(+1.23%)
Sep 24, 2019	40.53	40.53	39.42	39.65	123,075	-0.89(-2.20%)
Sep 23, 2019	40.44	40.82	40.07	40.54	95,813	-0.17(-0.41%)
Sep 20, 2019	40.67	41.54	40.51	40.71	505,062	+0.06(+0.15%)
Sep 19, 2019	41.01	41.69	40.57	40.65	87,687	-0.34(-0.84%)
Sep 18, 2019	40.73	41.06	40.15	40.99	106,969	+0.18(+0.43%)
Sep 17, 2019	41.07	41.14	40.39	40.82	83,913	-0.65(-1.56%)
Sep 16, 2019	41.14	41.93	41.13	41.46	82,552	-0.16(-0.38%)
Sep 13, 2019	41.48	42.13	41.38	41.62	158,404	+0.57(+1.38%)
Sep 12, 2019	40.23	41.29	39.68	41.06	239,169	+0.57(+1.42%)
Sep 11, 2019	39.57	40.66	39.21	40.48	162,874	+1.06(+2.69%)
Sep 10, 2019	38.72	39.45	38.23	39.42	132,179	+0.80(+2.08%)
Sep 09, 2019	37.45	38.68	37.43	38.61	229,599	+1.49(+4.03%)
Sep 06, 2019	37.77	38.02	37.07	37.12	172,537	-0.71(-1.87%)
Sep 05, 2019	37.84	38.84	37.70	37.83	122,014	+0.50(+1.33%)
Sep 04, 2019	37.70	37.70	37.13	37.33	84,188	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.