Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.76	32.44	31.56	32.44	262,211	+0.25(+0.77%)
Nov 29, 2010	32.26	32.50	31.87	32.19	99,220	-0.36(-1.10%)
Nov 26, 2010	32.56	32.82	32.53	32.55	24,316	-0.35(-1.06%)
Nov 24, 2010	32.10	32.90	32.90	32.90	112,070	+1.07(+3.37%)
Nov 23, 2010	31.80	31.82	31.25	31.82	130,917	-0.45(-1.39%)
Nov 22, 2010	32.07	32.42	31.65	32.27	97,269	+0.03(+0.09%)
Nov 19, 2010	32.31	32.49	31.79	32.24	156,909	-0.19(-0.58%)
Nov 18, 2010	31.70	32.51	31.65	32.43	318,418	+1.11(+3.56%)
Nov 17, 2010	32.12	32.12	31.17	31.32	145,900	-0.50(-1.56%)
Nov 16, 2010	31.99	32.31	31.51	31.81	121,308	-0.50(-1.54%)
Nov 15, 2010	32.66	32.86	32.31	32.31	77,111	-0.20(-0.61%)
Nov 12, 2010	32.33	32.91	32.31	32.51	183,233	-0.20(-0.61%)
Nov 11, 2010	32.38	32.91	32.36	32.71	88,857	-0.10(-0.30%)
Nov 10, 2010	32.21	32.82	31.77	32.81	156,215	+0.65(+2.01%)
Nov 09, 2010	32.94	33.04	32.03	32.16	99,405	-0.74(-2.24%)
Nov 08, 2010	33.15	33.33	32.55	32.90	128,268	-0.48(-1.43%)
Nov 05, 2010	33.63	33.74	33.20	33.38	143,184	-0.14(-0.42%)
Nov 04, 2010	33.40	34.32	33.20	33.51	303,186	+0.74(+2.24%)
Nov 03, 2010	32.16	32.81	32.09	32.78	148,834	+0.57(+1.76%)
Nov 02, 2010	32.04	32.21	31.69	32.21	178,124	+0.44(+1.38%)
Nov 01, 2010	32.55	32.79	31.42	31.77	319,542	-0.51(-1.57%)
Oct 29, 2010	31.69	32.45	31.49	32.28	176,940	+0.38(+1.18%)
Oct 28, 2010	32.45	32.61	31.78	31.90	159,571	-0.32(-0.99%)
Oct 27, 2010	32.27	32.41	31.88	32.22	302,075	-0.39(-1.19%)
Oct 25, 2010	32.64	33.11	32.53	32.61	247,235	+0.12(+0.37%)
Oct 22, 2010	31.93	32.67	31.72	32.49	320,183	+0.56(+1.74%)
Oct 21, 2010	32.06	32.97	31.60	31.93	1,275,490	+0.09(+0.28%)
Oct 20, 2010	30.32	31.94	30.07	31.84	1,366,407	+2.67(+9.17%)
Oct 19, 2010	29.15	29.57	28.77	29.17	235,062	-0.51(-1.71%)
Oct 18, 2010	29.41	29.81	29.10	29.68	118,638	+0.38(+1.29%)
Oct 15, 2010	29.33	29.88	29.09	29.30	277,814	+0.27(+0.92%)
Oct 14, 2010	28.84	29.07	28.71	29.03	715,932	+0.24(+0.83%)
Oct 13, 2010	28.48	29.10	28.37	28.79	585,733	+0.53(+1.86%)
Oct 12, 2010	28.39	28.44	27.96	28.27	187,321	-0.26(-0.91%)
Oct 11, 2010	28.49	28.76	28.37	28.52	153,684	-0.08(-0.28%)
Oct 08, 2010	28.46	28.76	28.44	28.60	376,084	+0.08(+0.28%)
Oct 07, 2010	28.75	28.79	28.35	28.52	229,543	-0.10(-0.35%)
Oct 06, 2010	28.72	28.80	28.27	28.62	426,789	-0.03(-0.10%)
Oct 05, 2010	28.29	28.88	28.17	28.65	301,221	+0.60(+2.13%)
Oct 04, 2010	28.77	28.99	27.75	28.06	487,063	-0.70(-2.42%)
Oct 01, 2010	29.43	29.43	28.55	28.75	177,962	-0.34(-1.16%)
Sep 30, 2010	29.87	30.51	28.71	29.09	333,864	-0.64(-2.14%)
Sep 29, 2010	29.12	29.99	29.12	29.73	249,328	+0.42(+1.42%)
Sep 28, 2010	29.89	29.97	29.08	29.31	369,741	-0.46(-1.54%)
Sep 27, 2010	30.54	30.73	29.69	29.77	250,363	-0.69(-2.25%)
Sep 24, 2010	29.42	30.63	29.42	30.45	242,078	+1.37(+4.72%)
Sep 23, 2010	29.62	30.00	29.02	29.08	216,059	-0.91(-3.05%)
Sep 22, 2010	30.09	30.48	29.86	30.00	148,189	-0.26(-0.85%)
Sep 21, 2010	30.25	30.86	29.83	30.25	133,424	-0.12(-0.39%)
Sep 20, 2010	29.79	31.04	29.70	30.37	265,264	+0.66(+2.21%)
Sep 17, 2010	30.30	30.32	29.39	29.72	271,828	-0.64(-2.10%)
Sep 15, 2010	29.39	30.47	29.34	30.35	338,957	+0.92(+3.14%)
Sep 14, 2010	28.91	29.79	28.65	29.43	188,107	+0.51(+1.75%)
Sep 13, 2010	28.73	29.37	28.67	28.92	248,312	+0.58(+2.03%)
Sep 10, 2010	28.38	28.61	27.86	28.34	159,163	+0.02(+0.07%)
Sep 09, 2010	28.90	29.19	28.14	28.32	206,384	-0.21(-0.73%)
Sep 08, 2010	28.78	29.01	28.49	28.53	337,792	-0.08(-0.28%)
Sep 07, 2010	28.85	29.80	28.57	28.61	444,200	-0.08(-0.28%)
Sep 03, 2010	28.36	28.80	27.86	28.69	183,668	+0.76(+2.70%)
Sep 02, 2010	27.61	28.14	27.44	27.94	170,085	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.