Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.080 | 7.144 | 7.080 | 7.098 | 1,692 | +0.10(+1.44%) |
Nov 29, 2010 | 7.135 | 7.153 | 6.998 | 6.998 | 5,816 | -0.20(-2.80%) |
Nov 24, 2010 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.05(+0.64%) |
Nov 23, 2010 | 7.098 | 7.153 | 7.089 | 7.153 | 2,834 | +0.03(+0.39%) |
Nov 22, 2010 | 7.291 | 7.291 | 7.053 | 7.126 | 3,979 | +0.13(+1.89%) |
Nov 19, 2010 | 7.016 | 7.016 | 6.933 | 6.994 | 2,989 | -0.02(-0.31%) |
Nov 18, 2010 | 7.144 | 7.236 | 7.016 | 7.016 | 4,324 | -0.12(-1.67%) |
Nov 17, 2010 | 7.163 | 7.163 | 7.135 | 7.135 | 1,007 | -0.10(-1.39%) |
Nov 15, 2010 | 7.236 | 7.236 | 7.236 | 7.236 | 0 | -0.00(-0.00%) |
Nov 12, 2010 | 7.309 | 7.309 | 7.236 | 7.236 | 9,813 | -0.04(-0.57%) |
Nov 11, 2010 | 7.264 | 7.332 | 7.236 | 7.277 | 3,838 | +0.02(+0.32%) |
Nov 10, 2010 | 7.291 | 7.337 | 7.254 | 7.254 | 9,539 | -0.06(-0.75%) |
Nov 09, 2010 | 7.520 | 7.520 | 7.282 | 7.309 | 1,057 | -0.21(-2.80%) |
Nov 08, 2010 | 7.777 | 7.777 | 7.520 | 7.520 | 9,771 | -0.28(-3.53%) |
Nov 04, 2010 | 7.795 | 7.795 | 7.795 | 7.795 | 872 | -0.04(-0.47%) |
Nov 03, 2010 | 7.832 | 7.832 | 7.832 | 7.832 | 109 | +0.04(+0.47%) |
Nov 02, 2010 | 7.851 | 7.851 | 7.795 | 7.795 | 1,269 | +0.02(+0.24%) |
Oct 28, 2010 | 7.750 | 7.777 | 7.777 | 7.777 | 1,744 | +0.02(+0.24%) |
Oct 27, 2010 | 7.896 | 7.924 | 7.759 | 7.759 | 1,199 | -0.20(-2.53%) |
Oct 22, 2010 | 7.814 | 7.961 | 7.961 | 7.961 | 5,342 | +0.03(+0.35%) |
Oct 21, 2010 | 7.906 | 8.025 | 7.906 | 7.933 | 2,944 | +0.11(+1.41%) |
Oct 20, 2010 | 7.887 | 7.887 | 7.823 | 7.823 | 2,071 | -0.16(-1.95%) |
Oct 19, 2010 | 7.915 | 7.979 | 7.704 | 7.979 | 6,832 | +0.10(+1.28%) |
Oct 18, 2010 | 7.841 | 7.896 | 7.814 | 7.878 | 23,499 | +0.04(+0.47%) |
Oct 15, 2010 | 7.777 | 7.850 | 7.713 | 7.841 | 6,215 | +0.25(+3.26%) |
Oct 14, 2010 | 7.410 | 7.612 | 7.383 | 7.594 | 6,324 | +0.22(+2.99%) |
Oct 13, 2010 | 7.254 | 7.374 | 7.254 | 7.374 | 6,869 | +0.19(+2.68%) |
Oct 12, 2010 | 7.062 | 7.181 | 7.043 | 7.181 | 5,211 | +0.05(+0.64%) |
Oct 11, 2010 | 6.979 | 7.135 | 6.860 | 7.135 | 10,914 | +0.17(+2.50%) |
Oct 08, 2010 | 6.961 | 6.961 | 6.888 | 6.961 | 1,646 | -0.05(-0.65%) |
Oct 07, 2010 | 7.007 | 7.034 | 6.924 | 7.007 | 2,180 | -0.07(-1.04%) |
Oct 06, 2010 | 7.108 | 7.108 | 7.025 | 7.080 | 2,289 | -0.06(-0.77%) |
Oct 05, 2010 | 7.181 | 7.181 | 7.071 | 7.135 | 6,266 | -0.06(-0.77%) |
Oct 04, 2010 | 6.557 | 7.410 | 6.557 | 7.190 | 39,237 | +0.73(+11.36%) |
Sep 29, 2010 | 6.594 | 6.456 | 6.456 | 6.456 | 3,162 | -0.17(-2.49%) |
Sep 28, 2010 | 6.548 | 6.622 | 6.544 | 6.622 | 1,072 | -0.07(-1.09%) |
Sep 27, 2010 | 6.658 | 6.695 | 6.658 | 6.695 | 218 | +0.04(+0.55%) |
Sep 24, 2010 | 6.539 | 6.658 | 6.539 | 6.658 | 327 | +0.12(+1.82%) |
Sep 23, 2010 | 6.612 | 6.612 | 6.466 | 6.539 | 3,268 | -0.01(-0.14%) |
Sep 22, 2010 | 6.695 | 6.695 | 6.530 | 6.548 | 1,943 | -0.24(-3.51%) |
Sep 21, 2010 | 6.750 | 6.787 | 6.750 | 6.787 | 872 | +0.06(+0.96%) |
Sep 20, 2010 | 6.686 | 6.722 | 6.612 | 6.722 | 2,867 | -0.02(-0.27%) |
Sep 17, 2010 | 6.741 | 6.741 | 6.438 | 6.741 | 9,619 | +0.23(+3.52%) |
Sep 15, 2010 | 6.447 | 6.512 | 6.438 | 6.512 | 1,744 | +0.00(+0.00%) |
Sep 14, 2010 | 6.466 | 6.631 | 6.466 | 6.512 | 4,510 | +0.08(+1.28%) |
Sep 13, 2010 | 6.227 | 6.429 | 6.227 | 6.429 | 981 | +0.17(+2.64%) |
Sep 10, 2010 | 6.200 | 6.282 | 6.200 | 6.264 | 4,361 | +0.01(+0.15%) |
Sep 09, 2010 | 6.204 | 6.282 | 6.154 | 6.255 | 2,898 | +0.06(+0.89%) |
Sep 08, 2010 | 6.131 | 6.246 | 6.126 | 6.200 | 2,944 | +0.03(+0.45%) |
Sep 07, 2010 | 6.209 | 6.218 | 6.145 | 6.172 | 1,308 | -0.12(-1.90%) |
Sep 03, 2010 | 6.273 | 6.291 | 6.273 | 6.291 | 943 | +0.16(+2.54%) |
Sep 02, 2010 | 6.108 | 6.136 | 6.044 | 6.136 | 4,361 | -0.08(-1.33%) |