Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5700 | 0.6000 | 0.5300 | 0.5900 | 91,671 | +0.06(+11.32%) |
Nov 27, 2020 | 0.4400 | 0.6000 | 0.4400 | 0.5300 | 488,622 | +0.11(+26.19%) |
Nov 25, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Nov 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,100 | -0.02(-4.76%) |
Nov 23, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,500 | +0.01(+2.44%) |
Nov 20, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 17,000 | -0.05(-10.87%) |
Nov 18, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.05(+10.84%) | |
Nov 17, 2020 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 3,000 | -0.01(-2.35%) |
Nov 16, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 648 | +0.01(+1.19%) |
Nov 12, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.07(-14.29%) | |
Nov 09, 2020 | 0.4300 | 0.4900 | 0.4000 | 0.4900 | 26,500 | +0.09(+24.05%) |
Nov 04, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-2.47%) | |
Nov 03, 2020 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 24,873 | -0.03(-6.90%) |
Nov 02, 2020 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 2,000 | +0.03(+6.10%) |
Oct 30, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 18,000 | -0.01(-1.20%) |
Oct 28, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 18,200 | +0.00(+0.00%) |
Oct 26, 2020 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 14,800 | -0.05(-11.70%) |
Oct 23, 2020 | 0.4700 | 0.4700 | 0.4700 | 235 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-4.08%) | |
Oct 15, 2020 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.06(+13.95%) | |
Oct 08, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 2,000 | -0.04(-8.51%) |
Oct 07, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 509 | -0.02(-4.08%) |
Oct 06, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 83,050 | +0.01(+1.03%) |
Oct 05, 2020 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 7,500 | +0.01(+1.04%) |
Oct 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 15,000 | -0.01(-1.03%) |
Sep 28, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+2.11%) | |
Sep 24, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.02(-3.06%) | |
Sep 18, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+6.52%) | |
Sep 14, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+5.75%) | |
Sep 11, 2020 | 0.5200 | 0.5200 | 0.4000 | 0.4350 | 38,675 | -0.07(-13.00%) |
Sep 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+20.48%) | |
Sep 04, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
Sep 03, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 26,500 | -0.02(-4.44%) |
Sep 02, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 30,500 | +0.00(+0.00%) |