Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.93 | 13.93 | 12.81 | 12.94 | 151,335 | -0.99(-7.11%) |
Nov 27, 2020 | 13.61 | 14.72 | 13.61 | 13.93 | 85,200 | +0.42(+3.11%) |
Nov 25, 2020 | 14.06 | 14.07 | 13.18 | 13.51 | 197,700 | -0.68(-4.79%) |
Nov 24, 2020 | 13.38 | 14.24 | 13.37 | 14.19 | 191,813 | +1.08(+8.24%) |
Nov 23, 2020 | 12.72 | 13.44 | 12.58 | 13.11 | 177,960 | +0.45(+3.55%) |
Nov 20, 2020 | 11.54 | 12.70 | 11.54 | 12.66 | 210,000 | +0.86(+7.29%) |
Nov 19, 2020 | 11.01 | 11.81 | 11.01 | 11.80 | 141,023 | +0.72(+6.50%) |
Nov 18, 2020 | 10.51 | 11.71 | 10.45 | 11.08 | 223,328 | +0.59(+5.62%) |
Nov 17, 2020 | 10.15 | 10.49 | 9.840 | 10.49 | 152,855 | +0.45(+4.48%) |
Nov 16, 2020 | 9.700 | 10.25 | 9.670 | 10.04 | 206,874 | +0.58(+6.13%) |
Nov 13, 2020 | 9.350 | 9.800 | 9.350 | 9.460 | 152,600 | +0.11(+1.18%) |
Nov 12, 2020 | 10.14 | 10.23 | 9.210 | 9.350 | 172,261 | -0.89(-8.69%) |
Nov 11, 2020 | 9.890 | 10.49 | 9.730 | 10.24 | 108,041 | +0.40(+4.07%) |
Nov 10, 2020 | 9.310 | 9.940 | 9.150 | 9.840 | 139,764 | +0.71(+7.78%) |
Nov 09, 2020 | 9.240 | 9.670 | 9.000 | 9.130 | 209,727 | +0.37(+4.22%) |
Nov 06, 2020 | 9.210 | 9.270 | 8.750 | 8.760 | 170,200 | -0.30(-3.31%) |
Nov 05, 2020 | 8.820 | 9.600 | 8.820 | 9.060 | 189,932 | +0.31(+3.54%) |
Nov 04, 2020 | 9.350 | 9.650 | 8.750 | 8.750 | 243,327 | -0.43(-4.68%) |
Nov 03, 2020 | 10.50 | 11.11 | 8.950 | 9.180 | 399,335 | -1.96(-17.59%) |
Nov 02, 2020 | 9.980 | 11.17 | 9.980 | 11.14 | 148,384 | +1.16(+11.62%) |
Oct 30, 2020 | 10.29 | 10.40 | 9.800 | 9.980 | 41,400 | -0.28(-2.73%) |
Oct 29, 2020 | 9.370 | 10.38 | 9.360 | 10.26 | 82,131 | +0.77(+8.11%) |
Oct 28, 2020 | 10.00 | 10.10 | 9.430 | 9.490 | 69,353 | -0.59(-5.85%) |
Oct 27, 2020 | 10.41 | 10.44 | 10.04 | 10.08 | 59,986 | -0.35(-3.36%) |
Oct 26, 2020 | 10.90 | 10.95 | 10.13 | 10.43 | 101,895 | -0.58(-5.27%) |
Oct 23, 2020 | 11.22 | 11.55 | 10.95 | 11.01 | 70,100 | -0.11(-0.99%) |
Oct 22, 2020 | 11.17 | 11.49 | 10.91 | 11.12 | 107,548 | +0.07(+0.63%) |
Oct 21, 2020 | 10.51 | 11.25 | 10.33 | 11.05 | 79,377 | +0.44(+4.15%) |
Oct 20, 2020 | 10.59 | 10.87 | 10.36 | 10.61 | 69,354 | +0.07(+0.66%) |
Oct 19, 2020 | 10.57 | 11.20 | 10.44 | 10.54 | 114,732 | +0.05(+0.48%) |
Oct 16, 2020 | 10.60 | 10.70 | 10.16 | 10.49 | 76,400 | -0.12(-1.13%) |
Oct 15, 2020 | 10.01 | 10.70 | 9.620 | 10.61 | 84,337 | +0.48(+4.74%) |
Oct 14, 2020 | 9.710 | 10.54 | 9.710 | 10.13 | 81,763 | +0.44(+4.54%) |
Oct 13, 2020 | 9.890 | 9.970 | 9.540 | 9.690 | 56,072 | -0.17(-1.72%) |
Oct 12, 2020 | 9.690 | 9.930 | 9.365 | 9.860 | 62,255 | +0.14(+1.44%) |
Oct 09, 2020 | 10.23 | 10.23 | 9.400 | 9.720 | 105,300 | -0.34(-3.38%) |
Oct 08, 2020 | 9.780 | 10.22 | 9.610 | 10.06 | 133,594 | +0.40(+4.14%) |
Oct 07, 2020 | 9.130 | 9.790 | 9.120 | 9.660 | 147,459 | +0.55(+6.04%) |
Oct 06, 2020 | 9.220 | 9.480 | 8.930 | 9.110 | 98,491 | -0.06(-0.65%) |
Oct 05, 2020 | 8.920 | 9.320 | 8.852 | 9.170 | 86,643 | +0.30(+3.38%) |
Oct 02, 2020 | 8.160 | 9.185 | 8.160 | 8.870 | 119,100 | +0.44(+5.22%) |
Oct 01, 2020 | 8.480 | 8.620 | 8.212 | 8.430 | 121,816 | -0.01(-0.12%) |
Sep 30, 2020 | 8.170 | 8.850 | 8.170 | 8.440 | 118,211 | +0.38(+4.71%) |
Sep 29, 2020 | 8.540 | 8.715 | 7.940 | 8.060 | 167,106 | -0.46(-5.40%) |
Sep 28, 2020 | 8.800 | 9.000 | 8.460 | 8.520 | 133,528 | -0.19(-2.18%) |
Sep 25, 2020 | 8.760 | 9.190 | 8.660 | 8.710 | 51,000 | -0.18(-2.02%) |
Sep 24, 2020 | 8.650 | 9.200 | 8.380 | 8.890 | 100,324 | +0.24(+2.77%) |
Sep 23, 2020 | 8.980 | 9.160 | 8.500 | 8.650 | 153,205 | -0.36(-4.00%) |
Sep 22, 2020 | 9.230 | 9.430 | 8.950 | 9.010 | 136,019 | -0.17(-1.85%) |
Sep 21, 2020 | 10.20 | 10.27 | 9.020 | 9.180 | 195,413 | -1.34(-12.74%) |
Sep 18, 2020 | 9.270 | 10.68 | 9.270 | 10.52 | 292,100 | +1.25(+13.48%) |
Sep 17, 2020 | 8.900 | 9.330 | 8.880 | 9.270 | 93,912 | +0.31(+3.46%) |
Sep 16, 2020 | 9.250 | 9.250 | 8.920 | 8.960 | 152,285 | -0.19(-2.08%) |
Sep 15, 2020 | 9.220 | 9.390 | 9.040 | 9.150 | 34,754 | +0.05(+0.55%) |
Sep 14, 2020 | 9.320 | 9.660 | 8.970 | 9.100 | 73,179 | -0.20(-2.15%) |
Sep 11, 2020 | 9.270 | 9.949 | 9.070 | 9.300 | 126,600 | +0.07(+0.76%) |
Sep 10, 2020 | 9.050 | 9.920 | 8.980 | 9.230 | 105,703 | +0.17(+1.88%) |
Sep 09, 2020 | 9.370 | 9.650 | 8.910 | 9.060 | 85,586 | -0.31(-3.31%) |
Sep 08, 2020 | 9.690 | 9.726 | 9.195 | 9.370 | 90,556 | -0.32(-3.30%) |
Sep 04, 2020 | 9.530 | 9.867 | 9.420 | 9.690 | 86,900 | +0.40(+4.31%) |
Sep 03, 2020 | 9.800 | 9.990 | 9.270 | 9.290 | 96,822 | -0.44(-4.52%) |
Sep 02, 2020 | 9.090 | 9.860 | 8.880 | 9.730 | 177,332 | +0.59(+6.46%) |