Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.56	38.92	38.48	38.88	2,870,676	+0.32(+0.82%)
Nov 29, 2018	38.54	38.80	38.31	38.56	4,701,177	-0.08(-0.22%)
Nov 28, 2018	37.79	38.65	37.67	38.65	9,477,785	+1.12(+2.97%)
Nov 27, 2018	37.22	37.53	37.06	37.53	4,020,807	+0.13(+0.34%)
Nov 26, 2018	37.16	37.42	37.02	37.41	3,824,098	+0.66(+1.81%)
Nov 23, 2018	36.71	36.98	36.71	36.74	1,591,422	-0.22(-0.59%)
Nov 21, 2018		36.96	36.96	36.96	0	+0.17(+0.45%)
Nov 20, 2018	36.65	37.22	36.50	36.79	8,175,367	-0.61(-1.64%)
Nov 19, 2018	38.34	38.34	37.30	37.41	4,489,858	-1.05(-2.74%)
Nov 16, 2018	38.12	38.62	38.08	38.46	6,324,492	+0.01(+0.03%)
Nov 15, 2018	37.74	38.53	37.47	38.45	9,957,412	+0.52(+1.38%)
Nov 14, 2018	38.57	38.61	37.71	37.92	5,056,451	-0.29(-0.77%)
Nov 13, 2018	38.37	38.75	38.10	38.22	4,026,460	-0.05(-0.12%)
Nov 12, 2018	39.02	39.02	38.21	38.27	2,855,590	-0.97(-2.46%)
Nov 09, 2018	39.47	39.48	38.96	39.23	4,633,685	-0.47(-1.17%)
Nov 08, 2018	39.65	39.77	39.51	39.70	2,409,333	-0.07(-0.18%)
Nov 07, 2018	39.12	39.80	39.08	39.77	3,394,631	+1.04(+2.67%)
Nov 06, 2018	38.46	38.80	38.44	38.73	2,205,073	+0.25(+0.65%)
Nov 05, 2018	38.47	38.56	38.12	38.48	3,050,226	+0.04(+0.10%)
Nov 02, 2018	38.91	39.05	38.15	38.44	5,358,681	-0.37(-0.95%)
Nov 01, 2018	38.47	38.85	38.22	38.81	3,561,261	+0.46(+1.20%)
Oct 31, 2018	38.23	38.71	38.22	38.35	4,763,522	+0.64(+1.69%)
Oct 30, 2018	37.07	37.76	36.95	37.71	6,992,749	+0.55(+1.47%)
Oct 29, 2018	38.18	38.35	36.51	37.17	11,125,398	-0.47(-1.25%)
Oct 26, 2018	37.64	38.21	37.13	37.63	9,060,957	-0.83(-2.15%)
Oct 25, 2018	37.86	38.68	37.67	38.46	4,297,958	+0.96(+2.57%)
Oct 24, 2018	38.89	38.96	37.43	37.50	6,109,724	-1.40(-3.60%)
Oct 23, 2018	38.38	39.08	38.06	38.90	6,496,826	-0.19(-0.49%)
Oct 22, 2018	39.20	39.33	38.89	39.09	4,410,933	+0.02(+0.06%)
Oct 19, 2018	39.33	39.63	38.95	39.07	6,371,211	-0.11(-0.29%)
Oct 18, 2018	39.76	39.76	38.95	39.18	4,983,951	-0.73(-1.82%)
Oct 17, 2018	39.99	40.01	39.52	39.91	5,076,391	-0.02(-0.05%)
Oct 16, 2018	39.24	40.01	39.24	39.93	4,784,448	+1.03(+2.65%)
Oct 15, 2018	39.18	39.28	38.84	38.90	3,765,933	-0.36(-0.92%)
Oct 12, 2018	39.26	39.40	38.66	39.26	6,329,589	+0.82(+2.13%)
Oct 11, 2018	39.00	39.36	38.12	38.44	12,442,278	-0.67(-1.71%)
Oct 10, 2018	40.54	40.54	39.06	39.11	12,986,016	-1.58(-3.88%)
Oct 09, 2018	40.61	40.95	40.53	40.69	2,989,610	+0.00(+0.01%)
Oct 08, 2018	40.73	40.92	40.28	40.69	5,583,242	-0.19(-0.47%)
Oct 05, 2018	41.20	41.34	40.57	40.88	6,201,748	-0.32(-0.78%)
Oct 04, 2018	41.68	41.70	40.93	41.20	4,131,765	-0.58(-1.39%)
Oct 03, 2018	41.92	42.01	41.71	41.78	2,607,155	+0.03(+0.07%)
Oct 02, 2018	41.83	41.94	41.67	41.75	3,419,341	-0.09(-0.23%)
Oct 01, 2018	41.91	42.05	41.75	41.84	3,186,875	+0.13(+0.31%)
Sep 28, 2018	41.60	41.80	41.60	41.71	1,563,391	+0.04(+0.08%)
Sep 27, 2018	41.55	41.83	41.55	41.68	1,474,616	+0.22(+0.52%)
Sep 26, 2018	41.54	41.81	41.40	41.46	2,230,612	-0.05(-0.12%)
Sep 25, 2018	41.52	41.58	41.41	41.51	1,364,013	+0.02(+0.05%)
Sep 24, 2018	41.31	41.51	41.20	41.49	1,880,732	+0.00(+0.01%)
Sep 21, 2018	41.72	41.73	41.45	41.49	1,464,089	-0.09(-0.21%)
Sep 20, 2018	41.40	41.62	41.38	41.58	1,768,060	+0.38(+0.91%)
Sep 19, 2018	41.26	41.33	41.07	41.20	1,292,529	-0.04(-0.09%)
Sep 18, 2018	40.98	41.35	40.96	41.24	1,567,597	+0.29(+0.70%)
Sep 17, 2018	41.31	41.32	40.91	40.95	3,530,277	-0.41(-0.99%)
Sep 14, 2018	41.43	41.47	41.21	41.36	2,093,928	-0.02(-0.05%)
Sep 13, 2018	41.23	41.42	41.23	41.38	2,186,892	+0.34(+0.82%)
Sep 12, 2018	41.03	41.10	40.79	41.04	2,359,313	-0.03(-0.08%)
Sep 11, 2018	40.70	41.13	40.64	41.07	4,294,491	+0.24(+0.59%)
Sep 10, 2018	40.95	40.95	40.74	40.83	2,129,002	+0.08(+0.18%)
Sep 07, 2018	40.64	40.99	40.62	40.76	3,213,501	-0.08(-0.20%)
Sep 06, 2018	41.00	41.03	40.59	40.84	5,075,522	-0.15(-0.37%)
Sep 05, 2018	41.26	41.28	40.85	40.99	2,690,670	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.