Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.27	72.32	71.75	72.24	1,683,201	+0.10(+0.14%)
Nov 29, 2023	72.60	72.79	72.07	72.14	1,097,848	-0.13(-0.18%)
Nov 28, 2023	72.12	72.52	72.06	72.27	1,308,472	+0.03(+0.04%)
Nov 27, 2023	72.27	72.42	72.15	72.24	2,711,069	-0.10(-0.14%)
Nov 24, 2023	72.36	72.47	72.28	72.34	766,091	-0.06(-0.08%)
Nov 22, 2023	72.38	72.74	72.16	72.40	1,695,630	+0.16(+0.22%)
Nov 21, 2023	72.17	72.28	71.98	72.24	5,708,754	-0.06(-0.08%)
Nov 20, 2023	71.68	72.45	71.66	72.30	1,185,429	+0.63(+0.87%)
Nov 17, 2023	71.70	71.83	71.44	71.68	1,423,633	+0.00(+0.00%)
Nov 16, 2023	71.52	71.78	71.35	71.68	1,365,467	+0.12(+0.17%)
Nov 15, 2023	71.79	71.85	71.41	71.56	1,439,207	+0.03(+0.04%)
Nov 14, 2023	71.32	71.74	71.20	71.53	1,249,272	+1.12(+1.60%)
Nov 13, 2023	70.20	70.54	69.97	70.40	1,139,556	+0.01(+0.01%)
Nov 10, 2023	69.56	70.41	69.34	70.39	1,721,930	+1.21(+1.76%)
Nov 09, 2023	69.96	69.98	7.017	69.18	1,472,027	-0.62(-0.88%)
Nov 08, 2023	69.77	69.92	69.40	69.80	2,615,423	+0.14(+0.20%)
Nov 07, 2023	69.31	69.78	69.16	69.66	1,733,782	+0.34(+0.49%)
Nov 06, 2023	69.11	69.36	68.97	69.32	4,855,481	+0.33(+0.48%)
Nov 03, 2023	68.71	69.19	68.65	68.99	2,405,068	+0.45(+0.65%)
Nov 02, 2023	67.84	68.58	67.84	68.54	1,705,048	+1.30(+1.94%)
Nov 01, 2023	66.56	67.38	66.52	67.24	1,705,660	+0.78(+1.17%)
Oct 31, 2023	66.19	66.49	65.78	66.46	2,129,500	+0.31(+0.47%)
Oct 30, 2023	65.91	66.32	65.68	66.15	1,547,708	+0.68(+1.03%)
Oct 27, 2023	66.03	66.04	65.23	65.48	2,787,422	-0.26(-0.39%)
Oct 26, 2023	66.57	66.70	65.57	65.73	5,019,874	-1.03(-1.54%)
Oct 25, 2023	67.42	67.47	66.68	66.76	7,988,841	-1.16(-1.71%)
Oct 24, 2023	67.70	68.05	67.39	67.92	3,100,000	+0.48(+0.71%)
Oct 23, 2023	67.21	68.02	66.85	67.45	1,859,261	-0.05(-0.07%)
Oct 20, 2023	68.32	68.38	67.49	67.50	2,638,982	-0.91(-1.32%)
Oct 19, 2023	69.09	69.34	68.28	68.40	2,547,472	-0.71(-1.02%)
Oct 18, 2023	69.65	69.89	68.91	69.11	1,685,626	-0.87(-1.24%)
Oct 17, 2023	69.50	70.26	69.29	69.97	1,523,263	-0.15(-0.21%)
Oct 16, 2023	69.68	70.28	69.61	70.12	1,173,131	+0.67(+0.96%)
Oct 13, 2023	70.12	70.23	69.21	69.46	1,594,193	-0.32(-0.46%)
Oct 12, 2023	70.16	70.39	69.41	69.78	1,323,746	-0.25(-0.36%)
Oct 11, 2023	69.84	70.07	69.53	70.02	1,251,570	+0.33(+0.47%)
Oct 10, 2023	69.51	70.15	69.43	69.70	1,441,855	+0.23(+0.33%)
Oct 09, 2023	68.76	69.56	68.60	69.47	1,025,630	+0.50(+0.72%)
Oct 06, 2023	67.70	69.21	67.59	68.97	1,949,954	+0.85(+1.24%)
Oct 05, 2023	68.04	68.27	67.58	68.12	2,004,347	+0.05(+0.07%)
Oct 04, 2023	67.51	68.19	67.43	68.07	1,932,996	+0.57(+0.84%)
Oct 03, 2023	68.10	68.32	67.29	67.51	1,844,544	-0.91(-1.32%)
Oct 02, 2023	68.06	68.58	67.93	68.41	3,174,606	+0.31(+0.45%)
Sep 29, 2023	68.78	68.82	67.89	68.10	1,659,017	-0.20(-0.29%)
Sep 28, 2023	67.72	68.58	67.63	68.30	1,839,059	+0.46(+0.67%)
Sep 27, 2023	67.97	68.12	67.26	67.84	1,364,070	+0.11(+0.16%)
Sep 26, 2023	68.26	68.33	67.61	67.73	1,579,369	-0.98(-1.43%)
Sep 25, 2023	68.22	68.74	68.35	68.72	1,120,319	+0.34(+0.49%)
Sep 22, 2023	68.67	69.01	68.30	68.38	2,071,847	-0.05(-0.07%)
Sep 21, 2023	69.11	69.15	68.41	68.43	1,318,262	-1.14(-1.64%)
Sep 20, 2023	70.54	70.57	69.57	69.57	1,169,344	-0.79(-1.13%)
Sep 19, 2023	70.30	70.46	69.92	70.36	1,441,244	-0.12(-0.17%)
Sep 18, 2023	70.29	70.70	70.25	70.48	894,514	+0.14(+0.20%)
Sep 15, 2023	71.13	71.13	70.30	70.34	1,303,972	-0.95(-1.34%)
Sep 14, 2023	71.11	71.42	70.88	71.30	1,753,251	+0.50(+0.70%)
Sep 13, 2023	70.59	70.99	70.48	70.80	990,331	+0.20(+0.28%)
Sep 12, 2023	70.87	71.01	70.50	70.60	911,434	-0.53(-0.74%)
Sep 11, 2023	71.14	71.21	70.76	71.13	1,196,261	+0.46(+0.65%)
Sep 08, 2023	70.55	70.97	70.49	70.67	2,969,101	+0.10(+0.14%)
Sep 07, 2023	70.15	70.69	70.05	70.57	3,184,605	-0.31(-0.43%)
Sep 06, 2023	71.50	71.54	70.53	70.88	1,550,128	-0.75(-1.05%)
Sep 05, 2023	71.64	71.85	71.50	71.63	958,271	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.