Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 28, 2017	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Nov 21, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 15, 2017		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Nov 06, 2017		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 03, 2017	0.1300	0.1300	0.1200	0.1200	7,000	-0.01(-4.00%)
Nov 01, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 27, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 19, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 18, 2017	0.1250	0.1250	0.1250	0.1250	1,500	-0.02(-16.67%)
Oct 02, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 26, 2017		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Sep 25, 2017	0.1100	0.1150	0.1100	0.1150	14,000	+0.03(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.