Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.78	24.07	22.74	24.02	552,676	+1.25(+5.49%)
Nov 29, 2004	21.73	23.06	21.73	22.77	405,583	+1.00(+4.61%)
Nov 26, 2004	21.60	21.84	21.57	21.76	44,445	+0.18(+0.82%)
Nov 24, 2004	21.57	21.71	21.33	21.59	201,314	+0.10(+0.45%)
Nov 23, 2004	21.60	21.60	21.25	21.49	218,706	-0.11(-0.49%)
Nov 22, 2004	20.84	21.60	20.78	21.60	311,690	+0.67(+3.19%)
Nov 19, 2004	21.10	21.10	20.92	20.93	236,211	-0.18(-0.83%)
Nov 18, 2004	21.18	21.27	20.95	21.10	261,105	-0.07(-0.33%)
Nov 17, 2004	21.07	21.28	21.07	21.17	381,485	+0.24(+1.13%)
Nov 16, 2004	21.11	21.21	20.78	20.94	267,130	-0.18(-0.87%)
Nov 15, 2004	21.11	21.12	20.89	21.12	205,633	+0.00(+0.00%)
Nov 12, 2004	21.13	21.27	20.89	21.12	214,613	+0.01(+0.04%)
Nov 11, 2004	21.09	21.18	21.03	21.11	161,869	+0.09(+0.42%)
Nov 10, 2004	20.89	21.11	20.89	21.03	276,338	+0.18(+0.84%)
Nov 09, 2004	20.91	21.10	20.82	20.85	144,364	-0.06(-0.29%)
Nov 08, 2004	21.03	21.03	20.82	20.91	174,828	-0.19(-0.92%)
Nov 05, 2004	21.07	21.60	20.95	21.10	712,727	+0.21(+1.01%)
Nov 04, 2004	20.01	21.25	20.00	20.89	1,112,058	-0.82(-3.77%)
Nov 03, 2004	20.63	22.15	20.63	21.71	641,113	+1.21(+5.92%)
Nov 02, 2004	20.50	20.95	20.35	20.50	228,595	-0.02(-0.09%)
Nov 01, 2004	21.20	21.20	20.45	20.52	237,916	-0.69(-3.24%)
Oct 29, 2004	21.24	21.28	20.90	21.20	220,411	+0.02(+0.08%)
Oct 28, 2004	21.51	21.51	21.04	21.18	222,002	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.