Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	86.44	86.56	85.51	85.81	18,198	-0.32(-0.37%)
Nov 29, 2007	85.96	86.51	85.62	86.13	13,700	+0.25(+0.29%)
Nov 28, 2007	84.52	86.14	84.52	85.88	17,675	+0.41(+0.48%)
Nov 27, 2007	84.91	86.05	84.91	85.47	13,177	+2.05(+2.45%)
Nov 26, 2007	86.05	86.05	83.30	83.42	31,585	-1.93(-2.26%)
Nov 23, 2007	85.34	85.70	84.92	85.36	12,550	+1.84(+2.20%)
Nov 21, 2007	83.92	83.92	82.81	83.52	22,067	-0.91(-1.08%)
Nov 20, 2007	83.85	84.79	83.48	84.43	30,434	+2.88(+3.53%)
Nov 19, 2007	82.56	82.61	81.17	81.55	26,251	-0.94(-1.15%)
Nov 16, 2007	82.80	82.99	82.05	82.50	13,387	+0.85(+1.04%)
Nov 15, 2007	83.09	83.09	81.44	81.65	10,589	-0.24(-0.29%)
Nov 14, 2007	83.15	83.15	81.88	81.88	23,218	-1.63(-1.95%)
Nov 13, 2007	82.58	83.95	82.58	83.51	16,524	+1.70(+2.08%)
Nov 12, 2007	82.55	82.87	80.85	81.81	40,056	+1.07(+1.33%)
Nov 09, 2007	78.24	81.30	78.24	80.74	31,637	+0.19(+0.24%)
Nov 08, 2007	80.56	81.32	79.61	80.55	20,289	+1.13(+1.42%)
Nov 07, 2007	79.83	80.55	79.19	79.42	23,322	-0.03(-0.04%)
Nov 06, 2007	79.46	79.84	79.02	79.45	14,955	+1.28(+1.64%)
Nov 05, 2007	78.59	78.59	77.45	78.16	20,917	-1.54(-1.93%)
Nov 02, 2007	79.86	80.17	79.06	79.70	28,238	+0.92(+1.17%)
Nov 01, 2007	80.67	80.68	78.56	78.78	32,003	-2.95(-3.61%)
Oct 31, 2007	80.76	81.73	79.94	81.73	51,351	+1.61(+2.00%)
Oct 30, 2007	79.36	80.32	79.19	80.13	19,871	+0.77(+0.96%)
Oct 29, 2007	79.41	79.57	79.00	79.36	7,634	-0.62(-0.78%)
Oct 26, 2007	79.60	80.12	78.82	79.98	21,335	-0.33(-0.42%)
Oct 25, 2007	80.56	80.56	79.34	80.32	20,289	+0.90(+1.13%)
Oct 24, 2007	79.12	79.81	78.64	79.42	23,427	-0.20(-0.25%)
Oct 23, 2007	80.08	80.41	79.12	79.62	33,990	-2.15(-2.63%)
Oct 22, 2007	81.87	82.06	81.42	81.77	18,093	-0.94(-1.13%)
Oct 19, 2007	84.43	84.43	82.56	82.71	12,027	-1.64(-1.94%)
Oct 18, 2007	84.71	84.71	83.74	84.34	18,407	-1.73(-2.01%)
Oct 17, 2007	85.59	86.45	85.59	86.07	14,328	+2.86(+3.44%)
Oct 16, 2007	84.70	84.70	83.21	83.21	14,432	-1.99(-2.33%)
Oct 15, 2007	86.08	86.08	84.98	85.20	10,981	-1.80(-2.07%)
Oct 12, 2007	87.34	87.34	86.13	87.00	30,330	-0.58(-0.66%)
Oct 11, 2007	88.20	88.94	87.02	87.58	35,036	+0.92(+1.06%)
Oct 10, 2007	87.36	87.36	86.48	86.67	27,401	-0.70(-0.80%)
Oct 09, 2007	86.91	87.36	86.53	87.36	14,432	+0.45(+0.52%)
Oct 08, 2007	87.58	87.58	86.59	86.91	11,399	-0.57(-0.66%)
Oct 05, 2007	87.40	88.25	87.33	87.49	19,976	+0.10(+0.11%)
Oct 04, 2007	87.95	87.95	86.99	87.39	16,420	-1.05(-1.19%)
Oct 03, 2007	89.06	89.30	88.30	88.44	28,865	-2.68(-2.94%)
Oct 02, 2007	90.36	91.35	90.36	91.12	21,440	-0.53(-0.57%)
Oct 01, 2007	90.65	91.76	90.43	91.65	9,203	+2.54(+2.85%)
Sep 28, 2007	90.15	90.15	89.05	89.10	8,680	-0.69(-0.77%)
Sep 27, 2007	89.62	90.13	89.62	89.79	11,190	+0.87(+0.98%)
Sep 26, 2007	89.48	89.48	88.33	88.92	12,654	-1.28(-1.42%)
Sep 25, 2007	89.42	90.62	89.42	90.20	10,354	+0.67(+0.75%)
Sep 24, 2007	89.78	89.93	89.16	89.53	11,295	+0.14(+0.16%)
Sep 21, 2007	89.88	89.99	89.02	89.39	15,792	-2.37(-2.58%)
Sep 20, 2007	91.79	92.78	91.38	91.76	22,695	+0.86(+0.95%)
Sep 19, 2007	90.01	91.50	90.01	90.90	19,871	+1.72(+1.93%)
Sep 18, 2007	88.44	89.18	87.37	89.18	24,577	+0.45(+0.51%)
Sep 17, 2007	89.28	89.28	88.31	88.73	16,733	-0.55(-0.62%)
Sep 14, 2007	88.83	89.50	88.66	89.28	16,629	+2.34(+2.69%)
Sep 13, 2007	86.64	87.50	85.80	86.94	23,845	-0.54(-0.62%)
Sep 12, 2007	87.97	87.97	86.77	87.49	19,139	-0.96(-1.08%)
Sep 11, 2007	87.73	88.44	87.73	88.44	16,420	+0.79(+0.91%)
Sep 10, 2007	87.10	88.15	86.94	87.65	23,531	+0.55(+0.63%)
Sep 07, 2007	87.01	87.18	86.50	87.10	26,669	+0.31(+0.35%)
Sep 06, 2007	87.36	87.36	86.10	86.80	9,412	-0.03(-0.03%)
Sep 05, 2007	86.05	87.10	86.05	86.83	10,667	-0.77(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.