Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	96.52	97.98	96.52	97.98	2,292	+1.10(+1.14%)
Nov 29, 2010	96.91	97.03	95.77	96.88	11,337	+0.93(+0.97%)
Nov 26, 2010	95.63	96.92	95.63	95.95	5,876	-1.93(-1.97%)
Nov 24, 2010	98.11	97.88	97.88	97.88	3,974	+1.31(+1.36%)
Nov 23, 2010	96.53	96.59	95.52	96.57	21,918	-1.38(-1.41%)
Nov 22, 2010	97.49	98.17	97.10	97.95	4,937	+0.66(+0.68%)
Nov 19, 2010	96.56	97.30	95.76	97.29	16,741	-0.96(-0.97%)
Nov 18, 2010	98.81	99.26	98.24	98.24	2,020	+0.93(+0.95%)
Nov 17, 2010	97.37	98.04	97.32	97.32	4,745	+0.43(+0.44%)
Nov 16, 2010	97.95	98.07	95.75	96.89	4,840	-2.54(-2.56%)
Nov 15, 2010	99.81	99.92	99.10	99.43	2,061	+2.72(+2.82%)
Nov 12, 2010	97.50	97.94	96.49	96.70	4,802	-2.16(-2.19%)
Nov 11, 2010	99.22	99.22	98.24	98.87	4,461	-2.11(-2.09%)
Nov 10, 2010	101.32	101.32	100.15	100.98	26,322	+0.65(+0.65%)
Nov 09, 2010	101.55	101.97	100.20	100.33	3,953	-1.18(-1.16%)
Nov 08, 2010	101.26	102.24	101.26	101.50	38,373	+0.76(+0.76%)
Nov 05, 2010	99.99	100.99	99.99	100.74	8,480	+2.08(+2.11%)
Nov 04, 2010	98.03	98.79	98.03	98.66	1,568	+2.09(+2.17%)
Nov 03, 2010	95.86	96.56	95.56	96.56	3,130	+1.03(+1.08%)
Nov 02, 2010	95.61	96.09	95.37	95.53	2,790	+0.41(+0.43%)
Nov 01, 2010	95.52	95.83	95.12	95.12	5,193	-0.24(-0.25%)
Oct 29, 2010	95.46	95.90	94.88	95.36	8,797	-4.93(-4.92%)
Oct 28, 2010	98.42	101.56	98.42	100.29	7,434	+2.33(+2.38%)
Oct 27, 2010	97.57	97.96	96.22	97.96	4,296	-1.42(-1.42%)
Oct 25, 2010	98.83	101.04	98.82	99.37	56,624	-0.40(-0.40%)
Oct 22, 2010	99.61	99.77	99.08	99.77	1,246	+0.54(+0.54%)
Oct 21, 2010	99.49	100.55	98.61	99.24	3,635	-0.72(-0.72%)
Oct 20, 2010	98.74	100.15	98.63	99.96	3,754	+0.80(+0.81%)
Oct 19, 2010	99.87	100.20	98.95	99.15	4,792	-2.54(-2.50%)
Oct 18, 2010	101.38	101.98	101.18	101.69	2,294	+0.23(+0.22%)
Oct 15, 2010	101.09	101.78	100.87	101.47	7,407	+0.27(+0.26%)
Oct 14, 2010	100.67	101.39	100.58	101.20	13,351	+2.21(+2.23%)
Oct 13, 2010	98.57	99.65	98.50	98.99	3,427	+2.57(+2.67%)
Oct 12, 2010	95.64	96.64	95.58	96.42	2,269	-0.70(-0.72%)
Oct 11, 2010	96.65	97.35	96.65	97.12	2,248	+0.37(+0.39%)
Oct 08, 2010	96.74	96.74	95.64	96.74	1,307	-0.24(-0.25%)
Oct 07, 2010	97.39	97.52	96.35	96.98	9,742	+0.20(+0.21%)
Oct 06, 2010	97.10	97.24	96.31	96.78	4,339	+0.42(+0.44%)
Oct 05, 2010	95.11	96.83	95.11	96.36	9,167	+4.44(+4.83%)
Oct 04, 2010	92.26	92.50	91.48	91.92	6,421	+0.31(+0.33%)
Oct 01, 2010	91.62	91.82	91.09	91.62	4,618	+0.65(+0.71%)
Sep 30, 2010	91.47	91.47	90.14	90.97	2,897	-0.19(-0.21%)
Sep 29, 2010	91.41	91.99	90.86	91.16	4,033	+0.05(+0.05%)
Sep 28, 2010	90.87	91.29	90.38	91.11	3,989	-0.98(-1.06%)
Sep 27, 2010	92.32	92.62	92.09	92.09	1,154	+0.84(+0.92%)
Sep 24, 2010	90.83	91.26	90.83	91.25	3,033	+0.91(+1.01%)
Sep 23, 2010	90.35	90.75	89.85	90.34	3,554	-0.41(-0.45%)
Sep 22, 2010	91.55	91.55	90.48	90.75	1,882	-1.28(-1.39%)
Sep 21, 2010	91.79	92.30	91.74	92.03	5,370	-0.07(-0.07%)
Sep 20, 2010	91.31	92.56	91.31	92.10	10,406	+1.36(+1.50%)
Sep 17, 2010	90.74	91.74	90.59	90.74	3,826	-1.07(-1.17%)
Sep 15, 2010	90.33	91.83	90.02	91.81	10,373	+1.41(+1.56%)
Sep 14, 2010	89.76	90.77	89.76	90.40	1,917	+1.40(+1.57%)
Sep 13, 2010	89.39	89.71	88.72	89.00	8,515	+1.48(+1.69%)
Sep 10, 2010	87.08	87.63	87.08	87.52	973	+1.15(+1.33%)
Sep 09, 2010	87.01	87.25	86.29	86.37	4,783	+0.66(+0.77%)
Sep 08, 2010	85.49	86.01	85.49	85.71	2,091	-0.57(-0.66%)
Sep 07, 2010	86.08	87.45	86.08	86.28	7,230	+0.37(+0.43%)
Sep 03, 2010	85.32	86.07	85.28	85.91	5,239	+0.43(+0.50%)
Sep 02, 2010	85.11	85.72	84.88	85.48	1,984	+1.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.