Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.03	45.42	44.86	45.01	73,133	-0.22(-0.49%)
Nov 29, 2012	45.35	45.35	44.93	45.23	46,879	-0.07(-0.15%)
Nov 28, 2012	44.91	45.30	44.91	45.30	46,804	+0.11(+0.24%)
Nov 27, 2012	45.27	45.30	45.17	45.19	29,090	-0.08(-0.18%)
Nov 26, 2012	45.40	45.40	44.96	45.27	52,673	+0.02(+0.04%)
Nov 24, 2012	45.43	45.43	45.00	45.25	17,799	+0.00(+0.00%)
Nov 23, 2012	45.43	45.43	45.00	45.25	17,799	-0.19(-0.42%)
Nov 22, 2012	44.98	45.51	44.91	45.44	27,040	+0.61(+1.36%)
Nov 21, 2012	44.69	45.04	44.50	44.83	50,844	+0.09(+0.20%)
Nov 20, 2012	44.53	44.89	44.29	44.74	38,315	+0.47(+1.06%)
Nov 19, 2012	43.52	44.27	43.52	44.27	75,208	+1.03(+2.38%)
Nov 16, 2012	42.90	43.50	42.90	43.24	34,366	+0.20(+0.46%)
Nov 15, 2012	43.46	43.49	42.90	43.04	53,532	-0.34(-0.78%)
Nov 14, 2012	43.99	43.99	43.30	43.38	529,694	-0.48(-1.09%)
Nov 13, 2012	43.73	43.90	43.60	43.86	20,313	+0.05(+0.11%)
Nov 12, 2012	44.00	44.00	43.79	43.81	28,993	-0.03(-0.07%)
Nov 09, 2012	43.71	44.00	43.71	43.84	23,505	+0.02(+0.05%)
Nov 08, 2012	43.98	44.13	43.76	43.82	24,916	-0.13(-0.30%)
Nov 07, 2012	44.30	44.30	43.91	43.95	80,703	-0.35(-0.79%)
Nov 06, 2012	44.25	44.34	44.11	44.30	46,533	+0.17(+0.39%)
Nov 05, 2012	44.50	44.50	44.13	44.13	26,207	-0.37(-0.83%)
Nov 02, 2012	44.40	44.63	44.34	44.50	29,638	+0.10(+0.23%)
Nov 01, 2012	44.53	44.75	44.40	44.40	38,271	-0.05(-0.11%)
Oct 31, 2012	44.81	44.81	44.41	44.45	51,037	-0.45(-1.00%)
Oct 30, 2012	43.94	44.90	43.93	44.90	16,827	+0.95(+2.16%)
Oct 29, 2012	44.00	44.26	43.95	43.95	21,822	-0.05(-0.11%)
Oct 26, 2012	43.96	44.12	43.82	44.00	32,900	+0.06(+0.14%)
Oct 25, 2012	44.10	44.18	43.77	43.94	43,546	-0.02(-0.05%)
Oct 24, 2012	44.38	44.38	43.80	43.96	35,981	-0.14(-0.32%)
Oct 23, 2012	44.30	44.45	43.78	44.10	63,883	-0.56(-1.25%)
Oct 19, 2012	44.78	44.89	44.51	44.66	35,429	-0.30(-0.67%)
Oct 18, 2012	44.78	44.98	44.63	44.96	11,763	+0.18(+0.40%)
Oct 17, 2012	45.18	45.25	44.77	44.78	38,797	-0.37(-0.82%)
Oct 16, 2012	44.94	45.22	44.80	45.15	35,375	+0.47(+1.05%)
Oct 15, 2012	44.48	44.93	44.47	44.68	32,374	+0.40(+0.90%)
Oct 12, 2012	44.25	44.38	44.19	44.28	29,193	+0.09(+0.20%)
Oct 11, 2012	44.41	44.47	44.15	44.19	78,915	-0.06(-0.14%)
Oct 10, 2012	44.66	44.66	44.08	44.25	66,560	-0.32(-0.72%)
Oct 09, 2012	44.86	45.15	44.45	44.57	60,389	-0.37(-0.82%)
Oct 05, 2012		44.94	44.94	44.94	0	-0.18(-0.40%)
Oct 04, 2012	45.52	45.55	45.11	45.12	65,932	-0.40(-0.88%)
Oct 03, 2012	45.91	46.05	45.39	45.52	28,859	-0.31(-0.68%)
Oct 02, 2012	46.05	46.20	45.78	45.83	30,433	-0.18(-0.39%)
Oct 01, 2012	46.11	46.38	46.01	46.01	52,232	-0.27(-0.58%)
Sep 28, 2012	46.37	46.37	46.10	46.28	29,874	+0.01(+0.02%)
Sep 27, 2012	45.92	46.42	45.92	46.27	39,310	-0.13(-0.28%)
Sep 26, 2012	46.36	46.41	46.08	46.40	43,063	+0.03(+0.06%)
Sep 25, 2012	46.20	46.42	46.07	46.37	39,104	+0.24(+0.52%)
Sep 24, 2012	46.18	46.30	45.87	46.13	29,237	+0.12(+0.26%)
Sep 21, 2012	46.08	46.34	45.91	46.01	291,471	-0.15(-0.32%)
Sep 20, 2012	46.30	46.33	46.03	46.16	64,493	-0.19(-0.41%)
Sep 19, 2012	46.15	46.49	46.15	46.35	46,835	+0.17(+0.37%)
Sep 18, 2012	46.14	46.18	46.00	46.18	50,069	-0.05(-0.11%)
Sep 17, 2012	45.75	46.24	45.75	46.23	44,801	+0.49(+1.07%)
Sep 14, 2012	46.15	46.37	45.71	45.74	93,096	-0.44(-0.95%)
Sep 13, 2012	46.21	46.32	46.06	46.18	94,837	-0.02(-0.04%)
Sep 12, 2012	46.47	46.47	46.01	46.20	70,558	-0.20(-0.43%)
Sep 11, 2012	46.43	46.56	46.19	46.40	70,191	-0.03(-0.06%)
Sep 10, 2012	46.62	46.62	46.43	46.43	36,055	-0.14(-0.30%)
Sep 07, 2012	46.85	46.85	46.55	46.57	23,823	-0.07(-0.15%)
Sep 06, 2012	46.59	47.08	46.42	46.64	64,558	+0.13(+0.28%)
Sep 05, 2012	46.91	47.10	46.41	46.51	38,234	-0.49(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.