Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.60	51.15	50.60	51.00	40,111	+0.19(+0.37%)
Nov 27, 2014	50.90	50.91	50.67	50.81	21,283	-0.13(-0.26%)
Nov 26, 2014	50.30	50.95	50.30	50.94	34,509	+0.53(+1.05%)
Nov 25, 2014	50.41	50.56	50.22	50.41	41,775	+0.28(+0.56%)
Nov 24, 2014	50.84	50.94	50.01	50.13	43,012	-0.60(-1.18%)
Nov 21, 2014	50.58	50.74	50.49	50.73	30,918	+0.17(+0.34%)
Nov 20, 2014	50.62	50.62	50.16	50.56	31,124	-0.12(-0.24%)
Nov 19, 2014	50.49	50.88	50.29	50.68	50,630	+0.17(+0.34%)
Nov 18, 2014	50.45	50.65	50.35	50.51	44,409	+0.15(+0.30%)
Nov 17, 2014	50.29	50.49	50.24	50.36	32,531	+0.20(+0.40%)
Nov 14, 2014	50.34	50.41	50.02	50.16	26,091	-0.07(-0.14%)
Nov 13, 2014	50.23	50.43	50.06	50.23	36,898	+0.10(+0.20%)
Nov 12, 2014	49.48	50.13	49.48	50.13	57,183	+0.65(+1.31%)
Nov 11, 2014	49.62	49.84	49.40	49.48	39,878	-0.17(-0.34%)
Nov 10, 2014	49.66	49.78	49.44	49.65	26,513	+0.11(+0.22%)
Nov 07, 2014	49.63	49.78	49.44	49.54	23,989	-0.04(-0.08%)
Nov 06, 2014	49.75	49.77	49.32	49.58	45,070	-0.11(-0.22%)
Nov 05, 2014	49.66	49.74	49.45	49.69	75,759	+0.15(+0.30%)
Nov 04, 2014	49.65	49.75	49.13	49.54	54,567	-0.11(-0.22%)
Nov 03, 2014	49.58	49.73	49.46	49.65	42,949	+0.07(+0.14%)
Oct 31, 2014	49.50	49.58	49.33	49.58	66,164	+0.33(+0.67%)
Oct 30, 2014	49.01	49.48	48.83	49.25	66,975	+0.17(+0.35%)
Oct 29, 2014	49.35	49.55	49.04	49.08	64,097	-0.20(-0.41%)
Oct 28, 2014	49.18	49.59	49.16	49.28	81,963	+0.33(+0.67%)
Oct 27, 2014	48.73	49.02	48.66	48.95	66,318	+0.11(+0.23%)
Oct 24, 2014	49.02	49.10	48.56	48.84	73,653	-0.13(-0.27%)
Oct 23, 2014	49.06	49.28	48.75	48.97	82,461	+0.18(+0.37%)
Oct 22, 2014	49.36	49.45	48.77	48.79	103,737	-0.57(-1.15%)
Oct 21, 2014	49.32	49.75	49.23	49.36	90,510	+0.31(+0.63%)
Oct 20, 2014	48.74	49.21	48.32	49.05	59,640	+0.52(+1.07%)
Oct 17, 2014	47.70	49.10	47.69	48.53	145,062	+1.49(+3.17%)
Oct 16, 2014	46.10	47.35	46.10	47.04	69,338	+0.59(+1.27%)
Oct 15, 2014	46.22	46.77	46.05	46.45	78,063	-0.62(-1.32%)
Oct 14, 2014	47.04	47.29	46.76	47.07	67,160	-0.13(-0.28%)
Oct 10, 2014		47.20	47.20	47.20	0	-0.65(-1.36%)
Oct 09, 2014	48.81	48.81	47.79	47.85	94,010	-0.93(-1.91%)
Oct 08, 2014	48.25	48.85	48.05	48.78	75,046	+0.64(+1.33%)
Oct 07, 2014	48.44	48.47	47.94	48.14	40,188	-0.37(-0.76%)
Oct 06, 2014	48.04	48.73	48.04	48.51	51,211	+0.48(+1.00%)
Oct 03, 2014	47.95	48.26	47.91	48.03	53,480	+0.19(+0.40%)
Oct 02, 2014	48.01	48.02	47.47	47.84	76,976	-0.36(-0.75%)
Oct 01, 2014	48.75	48.75	47.92	48.20	80,902	-0.24(-0.50%)
Sep 30, 2014	48.22	48.67	48.13	48.44	79,382	+0.19(+0.39%)
Sep 29, 2014	48.99	48.99	47.96	48.25	129,860	-1.31(-2.64%)
Sep 26, 2014	49.08	49.76	48.95	49.56	91,673	+0.54(+1.10%)
Sep 25, 2014	49.30	49.39	48.84	49.02	83,562	-0.30(-0.61%)
Sep 24, 2014	49.50	49.50	49.04	49.32	79,113	-0.10(-0.20%)
Sep 23, 2014	49.67	49.81	49.33	49.42	89,115	-0.20(-0.40%)
Sep 22, 2014	49.95	50.01	49.55	49.62	69,209	-0.42(-0.84%)
Sep 19, 2014	49.74	50.03	49.61	50.04	120,269	+0.35(+0.70%)
Sep 18, 2014	49.64	49.89	49.42	49.69	74,283	+0.21(+0.42%)
Sep 17, 2014	49.66	49.78	49.39	49.48	66,290	-0.15(-0.30%)
Sep 16, 2014	49.59	49.63	49.25	49.63	82,816	+0.10(+0.20%)
Sep 15, 2014	49.28	49.53	49.20	49.53	56,829	+0.29(+0.59%)
Sep 12, 2014	49.13	49.34	49.07	49.24	37,259	+0.11(+0.22%)
Sep 11, 2014	49.01	49.32	48.91	49.13	52,061	+0.11(+0.22%)
Sep 10, 2014	49.13	49.20	49.00	49.02	68,802	-0.02(-0.04%)
Sep 09, 2014	49.24	49.24	49.01	49.04	47,648	-0.06(-0.12%)
Sep 08, 2014	49.39	49.41	49.10	49.10	49,251	-0.20(-0.41%)
Sep 05, 2014	49.10	49.38	49.04	49.30	50,360	+0.21(+0.43%)
Sep 04, 2014	49.22	49.43	49.07	49.09	75,664	-0.17(-0.35%)
Sep 03, 2014	49.45	49.62	49.23	49.26	85,447	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.