Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.40	33.43	32.54	32.54	277,853	-0.91(-2.72%)
Nov 27, 2020	33.54	33.71	33.35	33.45	125,580	+0.01(+0.03%)
Nov 26, 2020	33.67	33.70	33.35	33.44	105,000	-0.21(-0.62%)
Nov 25, 2020	34.01	34.02	33.20	33.65	283,317	-0.29(-0.85%)
Nov 24, 2020	32.56	34.26	32.40	33.94	617,454	+1.73(+5.37%)
Nov 23, 2020	31.50	32.23	31.38	32.21	528,141	+1.25(+4.04%)
Nov 20, 2020	30.75	30.99	30.54	30.96	138,570	+0.27(+0.88%)
Nov 19, 2020	31.22	31.25	30.53	30.69	319,153	-0.32(-1.03%)
Nov 18, 2020	29.95	31.37	29.94	31.01	512,895	+1.23(+4.13%)
Nov 17, 2020	29.00	29.87	29.00	29.78	283,781	+0.43(+1.47%)
Nov 16, 2020	28.85	29.43	28.79	29.35	300,113	+0.90(+3.16%)
Nov 13, 2020	28.44	28.60	28.37	28.45	91,383	+0.17(+0.60%)
Nov 12, 2020	28.61	28.80	28.25	28.28	175,444	-0.68(-2.35%)
Nov 11, 2020	28.80	29.04	28.66	28.96	164,060	+0.27(+0.94%)
Nov 10, 2020	28.96	29.37	28.65	28.69	296,226	-0.12(-0.42%)
Nov 09, 2020	27.73	28.95	27.73	28.81	609,362	+1.91(+7.10%)
Nov 06, 2020	27.83	27.85	26.84	26.90	398,347	-0.92(-3.31%)
Nov 05, 2020	28.17	28.25	27.76	27.82	98,601	-0.25(-0.89%)
Nov 04, 2020	27.97	28.08	27.27	28.07	302,906	-0.06(-0.21%)
Nov 03, 2020	26.98	28.21	26.83	28.13	439,059	+1.32(+4.92%)
Nov 02, 2020	26.22	26.81	26.11	26.81	395,135	+0.60(+2.29%)
Oct 30, 2020	26.16	26.25	25.89	26.21	117,215	-0.14(-0.53%)
Oct 29, 2020	26.03	26.49	25.74	26.35	231,615	+0.32(+1.23%)
Oct 28, 2020	26.51	26.62	26.03	26.03	284,428	-0.59(-2.22%)
Oct 27, 2020	26.63	26.79	26.51	26.62	146,922	-0.09(-0.34%)
Oct 26, 2020	27.01	27.04	26.52	26.71	163,628	-0.49(-1.80%)
Oct 23, 2020	27.17	27.39	27.03	27.20	200,671	+0.16(+0.59%)
Oct 22, 2020	26.97	27.18	26.86	27.04	118,721	+0.18(+0.67%)
Oct 21, 2020	26.37	27.03	26.31	26.86	278,782	+0.50(+1.90%)
Oct 20, 2020	26.41	26.64	26.27	26.36	271,928	+0.04(+0.15%)
Oct 19, 2020	26.72	26.72	26.28	26.32	159,313	-0.39(-1.46%)
Oct 16, 2020	26.80	26.80	26.45	26.71	144,459	+0.04(+0.15%)
Oct 15, 2020	26.50	26.75	26.38	26.67	158,945	-0.04(-0.15%)
Oct 14, 2020	26.90	27.20	26.56	26.71	194,356	-0.20(-0.74%)
Oct 13, 2020	27.30	27.30	26.81	26.91	174,985	-0.34(-1.25%)
Oct 09, 2020		27.25	27.25	27.25	0	-0.14(-0.51%)
Oct 08, 2020	27.69	27.69	27.30	27.39	201,823	-0.12(-0.44%)
Oct 07, 2020	27.68	27.77	27.41	27.51	136,950	+0.06(+0.22%)
Oct 06, 2020	27.96	27.96	27.33	27.45	165,720	-0.30(-1.08%)
Oct 05, 2020	27.60	27.84	27.28	27.75	162,798	+0.29(+1.06%)
Oct 02, 2020	27.02	27.59	26.96	27.46	190,799	+0.21(+0.77%)
Oct 01, 2020	27.45	27.45	27.11	27.25	98,583	-0.10(-0.37%)
Sep 30, 2020	27.66	27.75	27.31	27.35	239,783	-0.53(-1.90%)
Sep 29, 2020	28.08	28.16	27.61	27.88	286,867	-0.24(-0.85%)
Sep 28, 2020	27.86	28.34	27.77	28.12	205,900	+0.56(+2.03%)
Sep 25, 2020	27.34	27.60	27.02	27.56	207,701	+0.10(+0.36%)
Sep 24, 2020	27.67	27.80	27.28	27.46	241,651	-0.24(-0.87%)
Sep 23, 2020	28.36	28.54	27.66	27.70	277,283	-0.56(-1.98%)
Sep 22, 2020	28.43	28.82	28.18	28.26	167,357	-0.15(-0.53%)
Sep 21, 2020	28.46	28.80	28.08	28.41	384,641	-0.22(-0.77%)
Sep 18, 2020	29.71	29.89	28.63	28.63	922,380	-1.14(-3.83%)
Sep 17, 2020	29.82	30.14	29.67	29.77	287,513	-0.41(-1.36%)
Sep 16, 2020	29.56	30.44	29.26	30.18	364,943	+0.67(+2.27%)
Sep 15, 2020	29.68	29.98	29.42	29.51	193,789	-0.12(-0.40%)
Sep 14, 2020	29.21	29.67	29.03	29.63	259,645	+0.56(+1.93%)
Sep 11, 2020	28.94	29.09	28.73	29.07	169,375	+0.18(+0.62%)
Sep 10, 2020	28.88	29.16	28.57	28.89	267,805	+0.00(+0.00%)
Sep 09, 2020	28.50	29.10	28.34	28.89	425,475	+0.58(+2.05%)
Sep 08, 2020	28.71	28.90	27.50	28.31	565,404	-0.61(-2.11%)
Sep 04, 2020		28.92	28.92	28.92	0	+1.66(+6.09%)
Sep 03, 2020	27.63	28.30	27.16	27.26	293,659	-0.21(-0.76%)
Sep 02, 2020	27.45	27.70	27.31	27.47	217,726	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.