Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.3650 | 0.4350 | 0.3600 | 0.3800 | 3,263,565 | -0.03(-8.43%) |
Nov 29, 2017 | 0.4600 | 0.5000 | 0.4000 | 0.4150 | 6,843,699 | +0.01(+3.75%) |
Nov 28, 2017 | 0.3800 | 0.4200 | 0.3500 | 0.4000 | 6,165,489 | +0.04(+9.59%) |
Nov 27, 2017 | 0.3000 | 0.3800 | 0.2600 | 0.3650 | 3,599,438 | +0.11(+43.14%) |
Nov 24, 2017 | 0.2600 | 0.2700 | 0.2400 | 0.2550 | 1,858,929 | -0.01(-3.77%) |
Nov 23, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 1,873,930 | -0.02(-5.36%) |
Nov 22, 2017 | 0.2550 | 0.2900 | 0.2350 | 0.2800 | 8,595,872 | +0.03(+12.00%) |
Nov 21, 2017 | 0.2150 | 0.2500 | 0.2050 | 0.2500 | 4,278,505 | +0.05(+25.00%) |
Nov 20, 2017 | 0.1750 | 0.2250 | 0.1750 | 0.2000 | 5,431,523 | +0.03(+17.65%) |
Nov 17, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 3,716,113 | +0.02(+9.68%) |
Nov 16, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 1,869,926 | +0.01(+6.90%) |
Nov 15, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 1,741,497 | -0.01(-3.33%) |
Nov 14, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 2,731,853 | +0.02(+15.38%) |
Nov 13, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,733,295 | +0.00(+0.00%) |
Nov 10, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 731,363 | -0.01(-7.14%) |
Nov 09, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,023,471 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 1,077,815 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 791,177 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,068,388 | +0.01(+3.70%) |
Nov 03, 2017 | 0.1350 | 0.1500 | 0.1250 | 0.1350 | 1,665,335 | +0.01(+3.85%) |
Nov 02, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 585,758 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 1,300,261 | -0.01(-10.34%) |
Oct 31, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 3,821,307 | +0.01(+7.41%) |
Oct 30, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,229,638 | +0.02(+12.50%) |
Oct 27, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 2,204,858 | -0.02(-11.11%) |
Oct 26, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,097,088 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,205,721 | -0.01(-3.57%) |
Oct 24, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 2,037,427 | -0.01(-6.67%) |
Oct 23, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 2,495,714 | -0.01(-3.23%) |
Oct 20, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 713,009 | +0.01(+3.33%) |
Oct 19, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 834,700 | -0.01(-6.25%) |
Oct 18, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 973,551 | +0.01(+3.23%) |
Oct 17, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,696,450 | +0.01(+3.33%) |
Oct 16, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 1,347,375 | -0.01(-3.23%) |
Oct 13, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 704,205 | -0.01(-3.13%) |
Oct 12, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 2,036,488 | -0.01(-3.03%) |
Oct 11, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 1,271,443 | -0.01(-2.94%) |
Oct 10, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 4,162,900 | +0.02(+9.68%) |
Oct 06, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 1,328,532 | +0.01(+6.90%) |
Oct 05, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 1,198,228 | -0.01(-3.33%) |
Oct 04, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 1,661,099 | +0.01(+7.14%) |
Oct 03, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 377,688 | -0.00(-3.45%) |
Oct 02, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 1,868,811 | +0.00(+3.57%) |
Sep 29, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 1,437,995 | -0.00(-3.45%) |
Sep 28, 2017 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 1,644,447 | -0.01(-3.33%) |
Sep 27, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 2,902,616 | -0.01(-6.25%) |
Sep 26, 2017 | 0.1450 | 0.1650 | 0.1250 | 0.1600 | 5,474,811 | +0.02(+14.29%) |
Sep 25, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,065,304 | -0.01(-6.67%) |
Sep 22, 2017 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 2,625,366 | +0.02(+15.38%) |
Sep 21, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,452,177 | -0.01(-7.14%) |
Sep 20, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 880,836 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 1,183,147 | -0.00(-3.45%) |
Sep 18, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 1,771,637 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 1,698,962 | +0.01(+7.41%) |
Sep 14, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 1,163,840 | -0.01(-3.57%) |
Sep 13, 2017 | 0.1450 | 0.1500 | 0.1250 | 0.1400 | 2,358,893 | -0.01(-6.67%) |
Sep 12, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 2,466,635 | +0.01(+11.11%) |
Sep 11, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 1,320,087 | -0.01(-3.57%) |
Sep 08, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 1,767,708 | +0.01(+3.70%) |
Sep 07, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 1,783,258 | +0.01(+3.85%) |
Sep 06, 2017 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 6,900,986 | -0.02(-13.33%) |
Sep 05, 2017 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 7,985,730 | +0.01(+11.11%) |