Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.46	38.66	37.43	38.11	9,170,893	+2.32(+6.47%)
Nov 26, 2014	35.18	35.80	35.80	35.80	4,828,610	+0.70(+2.00%)
Nov 25, 2014	35.09	35.45	34.81	35.10	10,465,570	+0.00(+0.00%)
Nov 24, 2014	35.07	35.34	34.80	35.10	6,240,961	+0.45(+1.29%)
Nov 21, 2014	35.78	35.78	34.42	34.65	11,935,353	-0.77(-2.19%)
Nov 20, 2014	35.53	35.75	35.10	35.43	6,415,550	-0.36(-1.02%)
Nov 19, 2014	36.01	36.26	35.56	35.79	7,083,040	-0.36(-1.01%)
Nov 18, 2014	35.68	36.35	35.60	36.16	6,353,103	+0.55(+1.54%)
Nov 17, 2014	35.48	36.03	35.45	35.61	6,891,721	+0.11(+0.31%)
Nov 14, 2014	35.85	35.96	35.39	35.50	8,068,682	-0.46(-1.29%)
Nov 13, 2014	36.05	36.43	35.72	35.96	7,344,444	+0.08(+0.23%)
Nov 12, 2014	35.62	36.00	35.44	35.88	6,630,660	+0.00(+0.00%)
Nov 11, 2014	35.96	36.51	35.80	35.88	10,074,262	+0.23(+0.64%)
Nov 10, 2014	34.85	35.71	34.61	35.65	10,601,218	+0.80(+2.30%)
Nov 07, 2014	34.64	34.96	34.41	34.85	10,531,225	+0.27(+0.79%)
Nov 06, 2014	33.58	34.78	33.45	34.58	10,777,152	+1.08(+3.24%)
Nov 05, 2014	33.57	33.61	32.96	33.49	10,760,169	+0.29(+0.88%)
Nov 04, 2014	32.36	33.34	32.35	33.20	12,478,017	+1.02(+3.17%)
Nov 03, 2014	31.49	32.19	31.42	32.18	7,931,902	+0.76(+2.41%)
Oct 31, 2014	31.57	31.75	31.25	31.43	7,063,381	+0.32(+1.03%)
Oct 30, 2014	31.31	31.45	30.88	31.11	7,380,921	+0.00(+0.00%)
Oct 29, 2014	31.48	31.51	30.63	31.11	8,133,795	-0.36(-1.16%)
Oct 28, 2014	31.19	31.50	30.74	31.47	9,590,218	+0.44(+1.41%)
Oct 27, 2014	30.85	30.87	30.87	31.03	9,682,158	+0.16(+0.53%)
Oct 24, 2014	30.40	31.22	30.40	30.87	10,801,409	+0.57(+1.86%)
Oct 23, 2014	31.90	32.22	29.54	30.30	25,756,564	-0.87(-2.78%)
Oct 22, 2014	31.84	31.90	31.12	31.17	13,994,001	-0.36(-1.13%)
Oct 21, 2014	30.70	31.67	30.64	31.53	15,739,364	+1.60(+5.33%)
Oct 20, 2014	28.60	30.16	28.60	29.93	14,910,925	+1.63(+5.76%)
Oct 17, 2014	28.55	28.86	28.05	28.30	13,366,537	+0.10(+0.36%)
Oct 16, 2014	26.11	28.51	26.07	28.20	20,153,678	+0.84(+3.06%)
Oct 15, 2014	26.50	27.92	25.88	27.36	23,118,752	+0.02(+0.07%)
Oct 14, 2014	26.77	28.48	26.22	27.34	18,510,302	+1.02(+3.88%)
Oct 13, 2014	28.03	28.03	25.99	26.32	23,689,936	-1.54(-5.53%)
Oct 10, 2014	28.38	28.77	27.62	27.86	12,937,031	-0.68(-2.39%)
Oct 09, 2014	29.43	29.64	28.33	28.55	13,711,627	-0.72(-2.46%)
Oct 08, 2014	30.00	30.04	28.88	29.27	13,135,174	-0.11(-0.37%)
Oct 07, 2014	29.85	29.88	29.37	29.37	8,035,271	-0.74(-2.45%)
Oct 06, 2014	30.53	30.78	30.02	30.11	6,318,337	-0.36(-1.17%)
Oct 03, 2014	29.85	30.56	29.85	30.47	6,937,313	+0.88(+2.99%)
Oct 02, 2014	29.99	30.29	28.78	29.58	11,014,822	-0.08(-0.28%)
Oct 01, 2014	30.05	30.13	29.55	29.67	12,033,474	-1.11(-3.61%)
Sep 30, 2014	30.72	31.24	30.35	30.78	7,437,998	+0.09(+0.30%)
Sep 29, 2014	30.48	30.89	30.40	30.69	4,911,507	-0.22(-0.71%)
Sep 26, 2014	30.80	30.98	30.55	30.91	5,220,848	+0.25(+0.80%)
Sep 25, 2014	31.12	31.16	30.62	30.66	7,477,242	-0.63(-2.01%)
Sep 24, 2014	30.42	31.40	30.41	31.29	9,133,108	+0.98(+3.22%)
Sep 23, 2014	30.92	30.93	30.12	30.31	11,274,169	-0.81(-2.61%)
Sep 22, 2014	31.63	31.73	31.10	31.12	7,343,603	-0.37(-1.19%)
Sep 19, 2014	32.35	32.35	31.50	31.50	18,696,718	-0.61(-1.90%)
Sep 18, 2014	31.57	32.18	31.53	32.11	7,036,964	+0.73(+2.32%)
Sep 17, 2014	31.51	31.63	31.11	31.38	6,104,882	-0.09(-0.29%)
Sep 16, 2014	30.93	31.53	30.57	31.47	7,364,731	+0.61(+1.98%)
Sep 15, 2014	30.98	31.44	30.82	30.86	9,777,489	-0.01(-0.03%)
Sep 12, 2014	30.62	31.30	30.49	30.87	7,723,696	+0.21(+0.68%)
Sep 11, 2014	30.71	30.91	30.32	30.66	7,489,478	+0.02(+0.06%)
Sep 10, 2014	30.26	30.78	29.85	30.64	9,175,233	+0.65(+2.16%)
Sep 09, 2014	29.83	30.48	29.64	29.99	8,745,450	+0.05(+0.15%)
Sep 08, 2014	30.08	30.17	29.87	29.95	6,330,245	+0.03(+0.09%)
Sep 05, 2014	29.75	30.01	29.54	29.92	4,094,790	+0.19(+0.64%)
Sep 04, 2014	29.84	30.20	29.63	29.73	6,091,106	+0.04(+0.12%)
Sep 03, 2014	29.87	29.87	29.39	29.69	6,777,084	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.