Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.10 | 13.05 | 10.10 | 10.50 | 5,056 | -0.20(-1.87%) |
Nov 26, 2008 | 8.900 | 12.85 | 8.900 | 10.70 | 21,176 | -1.00(-8.55%) |
Nov 25, 2008 | 11.40 | 12.00 | 9.900 | 11.70 | 19,957 | +0.95(+8.84%) |
Nov 24, 2008 | 9.250 | 11.40 | 9.250 | 10.75 | 42,696 | +1.45(+15.59%) |
Nov 21, 2008 | 9.720 | 10.05 | 9.300 | 9.300 | 62,707 | +0.05(+0.54%) |
Nov 20, 2008 | 10.00 | 10.05 | 9.250 | 9.250 | 28,689 | -0.65(-6.57%) |
Nov 19, 2008 | 10.10 | 10.30 | 9.750 | 9.900 | 19,987 | -0.20(-1.98%) |
Nov 18, 2008 | 10.45 | 10.47 | 10.10 | 10.10 | 7,241 | -0.35(-3.35%) |
Nov 17, 2008 | 10.45 | 10.61 | 10.25 | 10.45 | 13,519 | +0.10(+0.97%) |
Nov 14, 2008 | 10.75 | 10.75 | 10.30 | 10.35 | 10,246 | -0.05(-0.48%) |
Nov 13, 2008 | 10.90 | 11.24 | 10.30 | 10.40 | 35,274 | -0.50(-4.59%) |
Nov 12, 2008 | 11.25 | 11.25 | 10.90 | 10.90 | 5,956 | -0.35(-3.11%) |
Nov 11, 2008 | 12.00 | 12.00 | 11.25 | 11.25 | 6,941 | -1.85(-14.12%) |
Nov 10, 2008 | 13.35 | 13.35 | 12.45 | 13.10 | 24,904 | +0.12(+0.92%) |
Nov 07, 2008 | 13.50 | 13.50 | 12.55 | 12.98 | 13,419 | +0.48(+3.84%) |
Nov 06, 2008 | 13.98 | 13.98 | 12.10 | 12.50 | 9,660 | -1.70(-11.97%) |
Nov 05, 2008 | 14.95 | 14.95 | 14.20 | 14.20 | 2,905 | -0.55(-3.73%) |
Nov 04, 2008 | 14.75 | 16.15 | 14.75 | 14.75 | 2,099 | +0.50(+3.51%) |
Nov 03, 2008 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 15.00 | 15.00 | 13.08 | 14.25 | 23,695 | -3.75(-20.83%) |
Oct 30, 2008 | 16.35 | 19.00 | 16.35 | 18.00 | 830 | +3.55(+24.57%) |
Oct 29, 2008 | 12.61 | 15.00 | 12.61 | 14.45 | 6,020 | +3.20(+28.44%) |
Oct 28, 2008 | 13.90 | 13.90 | 11.25 | 11.25 | 7,569 | -2.75(-19.64%) |
Oct 27, 2008 | 11.50 | 14.00 | 11.50 | 14.00 | 29,257 | +2.00(+16.67%) |
Oct 24, 2008 | 12.00 | 14.50 | 12.00 | 12.00 | 4,002 | -1.00(-7.69%) |
Oct 23, 2008 | 13.00 | 13.20 | 12.95 | 13.00 | 3,600 | -0.35(-2.62%) |
Oct 22, 2008 | 13.35 | 15.00 | 13.05 | 13.35 | 9,156 | -2.15(-13.87%) |
Oct 21, 2008 | 15.50 | 27.00 | 15.50 | 15.50 | 1,168 | +0.50(+3.33%) |
Oct 20, 2008 | 15.00 | 16.75 | 15.00 | 15.00 | 495 | -2.00(-11.76%) |
Oct 17, 2008 | 17.00 | 17.00 | 15.00 | 17.00 | 4,923 | +2.00(+13.33%) |
Oct 16, 2008 | 15.00 | 19.00 | 15.00 | 15.00 | 7,556 | -0.05(-0.33%) |
Oct 15, 2008 | 15.05 | 20.00 | 15.05 | 15.05 | 5,769 | -3.95(-20.79%) |
Oct 14, 2008 | 17.00 | 19.00 | 17.00 | 19.00 | 1,358 | +2.00(+11.76%) |
Oct 13, 2008 | 17.00 | 17.00 | 14.75 | 17.00 | 2,717 | +2.19(+14.79%) |
Oct 10, 2008 | 14.81 | 14.81 | 14.80 | 14.81 | 750 | -1.19(-7.44%) |
Oct 09, 2008 | 16.00 | 17.00 | 14.80 | 16.00 | 2,121 | +0.00(+0.00%) |
Oct 08, 2008 | 16.00 | 17.00 | 14.50 | 16.00 | 2,490 | -4.00(-20.00%) |
Oct 07, 2008 | 21.70 | 37.25 | 18.00 | 20.00 | 11,763 | -1.70(-7.83%) |
Oct 06, 2008 | 21.70 | 37.50 | 21.70 | 21.70 | 1,107 | -6.56(-23.21%) |
Oct 03, 2008 | 28.26 | 28.50 | 28.25 | 28.26 | 1,088 | -5.48(-16.24%) |
Oct 02, 2008 | 33.74 | 33.74 | 28.25 | 33.74 | 809 | +3.74(+12.47%) |
Oct 01, 2008 | 30.00 | 30.10 | 28.00 | 30.00 | 6,795 | -7.75(-20.53%) |
Sep 30, 2008 | 37.75 | 37.75 | 30.00 | 37.75 | 862 | +7.74(+25.79%) |
Sep 29, 2008 | 29.05 | 37.99 | 29.20 | 30.01 | 679 | +0.96(+3.30%) |
Sep 26, 2008 | 29.05 | 37.99 | 29.05 | 29.05 | 1,069 | -2.94(-9.19%) |
Sep 25, 2008 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 31.99 | 38.60 | 29.35 | 31.99 | 4,519 | +0.00(+0.00%) |
Sep 23, 2008 | 30.63 | 38.00 | 30.00 | 31.99 | 1,370 | +1.36(+4.44%) |
Sep 22, 2008 | 30.63 | 30.63 | 29.20 | 30.63 | 4,252 | +1.48(+5.08%) |
Sep 19, 2008 | 29.15 | 29.15 | 29.10 | 29.15 | 900 | +0.30(+1.04%) |
Sep 18, 2008 | 28.85 | 30.99 | 28.35 | 28.85 | 2,652 | +0.50(+1.76%) |
Sep 17, 2008 | 28.35 | 28.35 | 28.35 | 28.35 | 646 | -3.00(-9.57%) |
Sep 16, 2008 | 31.35 | 31.35 | 24.05 | 31.35 | 931 | -2.40(-7.11%) |
Sep 15, 2008 | 33.75 | 33.80 | 24.00 | 33.75 | 2,175 | +2.79(+9.01%) |
Sep 12, 2008 | 30.96 | 34.00 | 30.96 | 30.96 | 900 | -0.84(-2.64%) |
Sep 11, 2008 | 31.80 | 35.00 | 31.80 | 31.80 | 1,200 | -3.21(-9.17%) |
Sep 10, 2008 | 35.01 | 36.01 | 32.60 | 35.01 | 680 | -2.49(-6.64%) |
Sep 09, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | +0.50(+1.35%) |
Sep 05, 2008 | 37.00 | 38.55 | 37.00 | 37.00 | 1,305 | -1.50(-3.90%) |
Sep 04, 2008 | 38.50 | 38.50 | 35.00 | 38.50 | 230 | +3.49(+9.97%) |
Sep 03, 2008 | 35.01 | 35.01 | 35.01 | 35.01 | 185 | -2.33(-6.24%) |